Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 31/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.77
No. of Shares276
Div0.00
Change0.00
Closing Price0.74
Average Price0.76
P/EN
Value Traded208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 0.75 0.75 0.75 1,124 2 1,499
28/05/2025 0.75 0.75 0.75 383 1 511
27/05/2025 0.75 0.75 0.75 698 1 931
26/05/2025 0.75 0.75 0.75 3,375 2 4,500
22/05/2025 0.75 0.75 0.75 21,505 13 28,673
20/05/2025 0.76 0.75 0.75 1,106 2 1,462
19/05/2025 0.76 0.76 0.76 2,972 4 3,910
18/05/2025 0.76 0.76 0.76 289 5 380
15/05/2025 0.76 0.76 0.76 8,413 9 11,070
06/05/2025 0.76 0.76 0.76 105 1 138
05/05/2025 0.76 0.76 0.76 10,364 4 13,637
24/04/2025 0.76 0.76 0.76 2,560 3 3,368
22/04/2025 0.76 0.76 0.76 774 2 1,018
21/04/2025 0.76 0.76 0.76 107 2 141
17/04/2025 0.76 0.76 0.76 8 1 10
16/04/2025 0.76 0.76 0.76 105 1 138
08/04/2025 0.76 0.76 0.76 2,200 2 2,895
07/04/2025 0.76 0.76 0.76 3,385 2 4,454
06/04/2025 0.76 0.76 0.76 23 1 30
03/04/2025 0.76 0.76 0.76 10,364 3 13,637
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.75 0.72 0.72 182,085 5 242,786
21/01/2024 0.78 0.78 0.78 23,174 10 29,710
14/01/2024 0.78 0.78 0.78 2,340 2 3,000
07/01/2024 0.79 0.78 0.79 4,926 9 6,286
31/12/2023 0.79 0.78 0.79 5,978 5 7,662
24/12/2023 0.78 0.78 0.78 3,719 7 4,768
17/12/2023 0.80 0.77 0.78 1,486 8 1,914
10/12/2023 0.79 0.77 0.79 918 5 1,190
26/11/2023 0.80 0.76 0.76 14,364 13 18,900
19/11/2023 0.79 0.76 0.79 1,185 2 1,555
12/11/2023 0.78 0.76 0.76 11,743 35 15,291
05/11/2023 0.85 0.82 0.82 859 2 1,046
22/10/2023 0.37 0.37 0.37 1,377 8 3,722
15/10/2023 0.37 0.37 0.37 4,755 7 12,850
08/10/2023 0.37 0.37 0.37 23,495 10 63,500
01/10/2023 0.37 0.37 0.37 6,475 4 17,500
24/09/2023 0.37 0.37 0.37 7,426 7 20,070
17/09/2023 0.37 0.37 0.37 169 1 456
10/09/2023 0.37 0.37 0.37 8,080 12 21,839
03/09/2023 0.38 0.37 0.38 2,390 8 6,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.53 0.49 0.51 1,576,881 1,174 3,123,085
02/01/2018 0.57 0.50 0.52 4,183,845 2,793 7,880,100
03/12/2017 0.54 0.48 0.50 1,298,522 805 2,551,792
01/11/2017 0.58 0.52 0.54 3,315,026 1,965 5,978,124
01/10/2017 0.62 0.55 0.57 5,142,775 3,186 8,879,454
05/09/2017 0.65 0.57 0.59 5,676,288 3,499 9,435,964
01/08/2017 0.70 0.58 0.58 7,434,873 4,195 11,766,591
02/07/2017 0.74 0.60 0.65 10,730,010 5,924 15,685,812
01/06/2017 0.68 0.57 0.61 3,971,906 2,742 6,515,220
01/05/2017 0.71 0.57 0.59 5,500,762 3,953 8,514,997
02/04/2017 0.72 0.55 0.69 8,195,417 4,685 13,234,885
01/03/2017 0.67 0.50 0.56 6,753,489 4,212 11,835,823
01/02/2017 0.71 0.59 0.64 6,021,898 3,664 9,408,951
02/01/2017 0.64 0.41 0.63 4,577,726 2,230 9,069,783
01/12/2016 0.44 0.41 0.42 733,215 600 1,745,868
01/11/2016 0.50 0.42 0.44 1,738,242 1,419 3,796,500
03/10/2016 0.52 0.40 0.50 4,165,738 2,742 9,006,037
01/09/2016 0.53 0.42 0.42 3,473,247 2,626 7,611,412
01/08/2016 0.64 0.46 0.54 7,454,797 4,580 13,106,447
03/07/2016 0.52 0.44 0.50 2,558,504 1,578 5,256,727
Download Table