Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2012	0.38	0.37	0.37	6,292	16	17,000
10/06/2012	0.38	0.37	0.38	5,544	19	14,950
07/06/2012	0.38	0.37	0.37	60,661	75	163,743
06/06/2012	0.39	0.38	0.38	15,200	28	39,350
05/06/2012	0.39	0.38	0.39	14,011	22	36,832
04/06/2012	0.39	0.37	0.38	16,857	26	45,150
03/06/2012	0.39	0.38	0.38	6,004	16	15,750
31/05/2012	0.39	0.38	0.39	33,329	62	87,440
30/05/2012	0.40	0.38	0.40	21,731	20	55,586
29/05/2012	0.40	0.39	0.40	51,723	47	132,120
28/05/2012	0.42	0.40	0.41	34,366	58	84,900
27/05/2012	0.42	0.40	0.40	18,977	32	47,130
24/05/2012	0.43	0.40	0.40	45,740	72	112,550
23/05/2012	0.43	0.41	0.42	9,651	20	23,050
22/05/2012	0.42	0.40	0.41	11,904	25	29,050
21/05/2012	0.42	0.40	0.41	10,567	25	26,030
20/05/2012	0.43	0.41	0.41	33,168	66	78,894
17/05/2012	0.42	0.41	0.42	25,334	54	61,330
16/05/2012	0.40	0.40	0.40	49,032	53	122,580
15/05/2012	0.41	0.39	0.39	11,511	20	28,580

Download Table