Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 03/08/2021
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions2
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EN
Value Traded770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 0.52 0.51 0.52 770 2 1,500
02/08/2021 0.52 0.51 0.52 869 5 1,700
01/08/2021 0.54 0.52 0.53 109,912 10 204,050
29/07/2021 0.55 0.52 0.54 119,880 22 222,350
28/07/2021 0.54 0.53 0.54 12,290 30 22,815
27/07/2021 0.52 0.50 0.52 14,986 38 28,970
26/07/2021 0.52 0.50 0.50 17,430 18 34,638
25/07/2021 0.52 0.51 0.52 3,711 3 7,261
18/07/2021 0.52 0.50 0.52 6,509 7 12,850
14/07/2021 0.52 0.50 0.52 20,243 20 39,984
13/07/2021 0.51 0.50 0.51 3,102 6 6,200
12/07/2021 0.51 0.50 0.51 7,040 16 14,075
11/07/2021 0.50 0.50 0.50 2,625 3 5,250
08/07/2021 0.50 0.49 0.50 17,211 20 35,123
07/07/2021 0.50 0.49 0.50 6,544 13 13,350
06/07/2021 0.50 0.49 0.50 1,980 9 4,037
05/07/2021 0.50 0.49 0.50 13,065 29 26,660
04/07/2021 0.50 0.48 0.49 8,806 31 18,020
01/07/2021 0.50 0.49 0.50 53,365 12 106,850
30/06/2021 0.50 0.49 0.50 55,164 20 110,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.55 0.50 0.54 168,296 111 316,034
18/07/2021 0.52 0.50 0.52 6,509 7 12,850
11/07/2021 0.52 0.50 0.52 33,010 45 65,509
04/07/2021 0.50 0.48 0.50 47,606 102 97,190
27/06/2021 0.51 0.48 0.50 126,558 70 254,023
20/06/2021 0.52 0.49 0.50 37,740 95 75,797
13/06/2021 0.52 0.50 0.51 28,723 52 57,250
06/06/2021 0.53 0.50 0.52 41,589 88 81,668
30/05/2021 0.56 0.49 0.54 163,072 136 304,994
23/05/2021 0.51 0.48 0.50 28,666 67 59,027
16/05/2021 0.51 0.48 0.50 31,291 25 62,798
09/05/2021 0.50 0.49 0.50 270 2 550
02/05/2021 0.51 0.49 0.50 64,263 64 128,869
25/04/2021 0.52 0.50 0.51 57,999 55 114,300
18/04/2021 0.53 0.50 0.52 24,017 43 46,951
12/04/2021 0.52 0.50 0.51 5,863 22 11,569
04/04/2021 0.52 0.50 0.51 11,147 34 22,056
28/03/2021 0.52 0.50 0.52 23,475 56 46,012
21/03/2021 0.53 0.51 0.52 16,635 28 32,200
14/03/2021 0.53 0.51 0.53 1,793 3 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.55 0.48 0.54 308,786 277 598,433
01/06/2021 0.56 0.48 0.50 294,157 383 567,288
02/05/2021 0.52 0.48 0.52 174,650 204 350,838
01/04/2021 0.53 0.50 0.51 99,026 154 194,876
01/03/2021 0.54 0.50 0.52 145,272 138 279,368
01/02/2021 0.56 0.52 0.53 122,187 157 227,799
03/01/2021 0.60 0.54 0.55 384,475 330 683,125
01/12/2020 0.68 0.56 0.58 652,919 550 1,072,867
01/11/2020 0.70 0.65 0.67 308,467 302 460,376
01/10/2020 0.71 0.63 0.69 1,014,516 869 1,509,823
01/09/2020 0.76 0.61 0.63 2,964,242 2,315 4,295,301
04/08/2020 0.60 0.37 0.60 1,445,751 1,283 3,049,504
01/07/2020 0.40 0.37 0.38 194,651 270 508,411
01/06/2020 0.25 0.23 0.24 195,281 127 823,871
10/05/2020 0.24 0.22 0.23 51,622 73 230,350
01/03/2020 0.25 0.22 0.24 231,364 206 1,013,445
02/02/2020 0.28 0.22 0.24 235,592 308 974,344
02/01/2020 0.30 0.26 0.27 297,128 379 1,073,586
01/12/2019 0.34 0.28 0.29 404,998 644 1,375,922
03/11/2019 0.33 0.32 0.32 223,744 161 696,477
Download Table