Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 24/10/2021
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions27
SectorHotels and Tourism
Low Price0.51
Opening Price0.52
No. of Shares11,288
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/EN
Value Traded5,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.53 0.51 0.53 5,881 27 11,288
21/10/2021 0.53 0.52 0.53 465 12 882
20/10/2021 0.54 0.52 0.54 7,256 27 13,820
18/10/2021 0.54 0.53 0.54 8,433 37 15,907
17/10/2021 0.54 0.52 0.54 23,522 55 44,473
14/10/2021 0.53 0.51 0.53 18,010 32 34,821
13/10/2021 0.53 0.52 0.53 612 6 1,175
12/10/2021 0.54 0.52 0.53 14,651 31 28,161
11/10/2021 0.54 0.52 0.54 6,494 28 12,421
10/10/2021 0.54 0.53 0.54 3 4 6
07/10/2021 0.54 0.52 0.54 12,624 26 24,005
06/10/2021 0.53 0.52 0.53 16,502 36 31,700
05/10/2021 0.54 0.53 0.54 7,231 19 13,583
04/10/2021 0.56 0.54 0.54 15,238 31 28,205
03/10/2021 0.56 0.56 0.56 83,465 37 149,045
30/09/2021 0.59 0.57 0.58 133,215 79 228,475
29/09/2021 0.60 0.60 0.60 98,217 120 163,695
28/09/2021 0.58 0.55 0.58 41,952 78 74,260
27/09/2021 0.56 0.54 0.56 18,989 53 34,694
26/09/2021 0.56 0.56 0.56 39,140 29 69,893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.54 0.52 0.53 39,676 131 75,082
10/10/2021 0.54 0.51 0.53 39,770 101 76,584
03/10/2021 0.56 0.52 0.54 135,060 149 246,538
26/09/2021 0.60 0.54 0.58 331,514 359 571,017
19/09/2021 0.54 0.50 0.54 56,388 82 107,948
12/09/2021 0.54 0.52 0.53 6,499 29 12,361
05/09/2021 0.53 0.51 0.53 6,869 29 13,210
29/08/2021 0.53 0.51 0.53 115,781 48 219,144
22/08/2021 0.53 0.50 0.53 29,476 51 57,517
15/08/2021 0.52 0.50 0.51 24,644 44 49,150
08/08/2021 0.51 0.49 0.51 19,779 37 39,641
01/08/2021 0.54 0.50 0.52 128,697 32 241,429
25/07/2021 0.55 0.50 0.54 168,296 111 316,034
18/07/2021 0.52 0.50 0.52 6,509 7 12,850
11/07/2021 0.52 0.50 0.52 33,010 45 65,509
04/07/2021 0.50 0.48 0.50 47,606 102 97,190
27/06/2021 0.51 0.48 0.50 126,558 70 254,023
20/06/2021 0.52 0.49 0.50 37,740 95 75,797
13/06/2021 0.52 0.50 0.51 28,723 52 57,250
06/06/2021 0.53 0.50 0.52 41,589 88 81,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.60 0.50 0.58 456,372 516 808,680
01/08/2021 0.54 0.49 0.53 263,275 195 502,737
01/07/2021 0.55 0.48 0.54 308,786 277 598,433
01/06/2021 0.56 0.48 0.50 294,157 383 567,288
02/05/2021 0.52 0.48 0.52 174,650 204 350,838
01/04/2021 0.53 0.50 0.51 99,026 154 194,876
01/03/2021 0.54 0.50 0.52 145,272 138 279,368
01/02/2021 0.56 0.52 0.53 122,187 157 227,799
03/01/2021 0.60 0.54 0.55 384,475 330 683,125
01/12/2020 0.68 0.56 0.58 652,919 550 1,072,867
01/11/2020 0.70 0.65 0.67 308,467 302 460,376
01/10/2020 0.71 0.63 0.69 1,014,516 869 1,509,823
01/09/2020 0.76 0.61 0.63 2,964,242 2,315 4,295,301
04/08/2020 0.60 0.37 0.60 1,445,751 1,283 3,049,504
01/07/2020 0.40 0.37 0.38 194,651 270 508,411
01/06/2020 0.25 0.23 0.24 195,281 127 823,871
10/05/2020 0.24 0.22 0.23 51,622 73 230,350
01/03/2020 0.25 0.22 0.24 231,364 206 1,013,445
02/02/2020 0.28 0.22 0.24 235,592 308 974,344
02/01/2020 0.30 0.26 0.27 297,128 379 1,073,586
Download Table