Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 22/08/2019
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions14
SectorHotels and Tourism
Low Price0.35
Opening Price0.35
No. of Shares38,550
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded13,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2019 0.35 0.35 0.35 13,493 14 38,550
21/08/2019 0.36 0.35 0.35 4,558 5 13,000
20/08/2019 0.35 0.35 0.35 11,312 13 32,320
19/08/2019 0.36 0.35 0.36 5,805 9 16,550
18/08/2019 0.36 0.36 0.36 180 1 500
15/08/2019 0.35 0.35 0.35 700 4 2,000
08/08/2019 0.36 0.35 0.36 2,002 4 5,700
07/08/2019 0.36 0.35 0.35 3,754 12 10,700
06/08/2019 0.36 0.35 0.35 13,582 33 38,800
05/08/2019 0.37 0.36 0.36 182,812 58 505,401
04/08/2019 0.37 0.36 0.37 25,747 29 71,150
01/08/2019 0.36 0.35 0.36 27,265 15 77,600
31/07/2019 0.36 0.36 0.36 15,876 19 44,100
30/07/2019 0.36 0.35 0.36 23,154 33 65,775
29/07/2019 0.36 0.35 0.35 1,949 7 5,525
28/07/2019 0.37 0.36 0.36 13,242 14 36,700
25/07/2019 0.37 0.36 0.37 14,762 27 41,000
24/07/2019 0.37 0.36 0.37 8,789 22 24,400
23/07/2019 0.36 0.36 0.36 26,582 19 73,838
22/07/2019 0.36 0.35 0.36 13,800 22 39,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.36 0.35 0.35 35,347 42 100,920
15/08/2019 0.35 0.35 0.35 700 4 2,000
04/08/2019 0.37 0.35 0.36 227,896 136 631,751
28/07/2019 0.37 0.35 0.36 81,486 88 229,700
21/07/2019 0.37 0.35 0.37 112,579 141 314,228
14/07/2019 0.40 0.36 0.36 227,679 192 606,037
07/07/2019 0.41 0.38 0.41 672,632 364 1,711,261
30/06/2019 0.40 0.37 0.39 250,506 194 653,661
23/06/2019 0.40 0.38 0.40 189,996 172 487,812
16/06/2019 0.38 0.36 0.38 217,543 201 579,045
10/06/2019 0.37 0.35 0.36 184,827 143 513,738
02/06/2019 0.36 0.34 0.36 103,431 49 295,500
26/05/2019 0.35 0.33 0.34 106,222 53 313,467
19/05/2019 0.35 0.34 0.34 45,136 65 131,647
12/05/2019 0.35 0.33 0.35 127,702 190 370,621
05/05/2019 0.34 0.32 0.33 154,181 101 467,946
28/04/2019 0.33 0.32 0.33 195,132 77 607,010
21/04/2019 0.33 0.31 0.33 129,692 83 405,168
14/04/2019 0.33 0.31 0.33 187,818 100 578,789
07/04/2019 0.34 0.31 0.32 133,427 146 413,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.41 0.35 0.36 1,254,257 929 3,274,852
02/06/2019 0.40 0.34 0.40 759,158 600 2,038,530
01/05/2019 0.35 0.32 0.34 536,781 451 1,604,491
01/04/2019 0.34 0.31 0.32 679,492 496 2,095,909
03/03/2019 0.37 0.32 0.33 1,087,942 1,068 3,141,785
03/02/2019 0.38 0.35 0.35 635,425 257 1,785,877
02/01/2019 0.38 0.36 0.38 728,864 224 1,972,438
02/12/2018 0.39 0.34 0.35 2,020,150 834 5,455,221
01/11/2018 0.50 0.38 0.38 2,725,653 1,264 6,098,543
01/10/2018 0.46 0.39 0.44 3,060,667 1,465 7,133,635
02/09/2018 0.47 0.39 0.40 3,279,788 1,250 7,882,157
01/08/2018 0.47 0.40 0.41 1,637,061 260 3,832,592
01/07/2018 0.50 0.45 0.46 2,233,181 522 4,718,602
03/06/2018 0.52 0.46 0.48 3,301,672 824 6,749,779
02/05/2018 0.50 0.42 0.48 4,417,186 1,482 9,288,742
01/04/2018 0.41 0.36 0.40 4,031,763 2,023 10,715,147
01/03/2018 0.51 0.40 0.40 723,008 521 1,476,568
01/02/2018 0.53 0.49 0.51 1,576,881 1,174 3,123,085
02/01/2018 0.57 0.50 0.52 4,183,845 2,793 7,880,100
03/12/2017 0.54 0.48 0.50 1,298,522 805 2,551,792
Download Table