Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 30/11/2022
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions9
SectorHotels and Tourism
Low Price0.37
Opening Price0.37
No. of Shares11,010
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/EN
Value Traded4,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 0.38 0.37 0.38 4,074 9 11,010
28/11/2022 0.38 0.37 0.38 1,114 3 3,010
27/11/2022 0.38 0.37 0.38 744 2 2,010
24/11/2022 0.38 0.37 0.38 2,168 7 5,860
23/11/2022 0.38 0.37 0.38 595 2 1,609
21/11/2022 0.38 0.37 0.38 1,728 6 4,670
17/11/2022 0.38 0.37 0.38 7,315 6 19,770
16/11/2022 0.38 0.36 0.38 12,895 16 35,724
14/11/2022 0.37 0.37 0.37 500 4 1,350
10/11/2022 0.38 0.37 0.38 615 7 1,663
09/11/2022 0.38 0.37 0.38 5,369 7 14,510
07/11/2022 0.38 0.37 0.38 1,843 3 4,980
06/11/2022 0.38 0.38 0.38 4 1 10
03/11/2022 0.38 0.37 0.37 744 6 2,010
02/11/2022 0.38 0.37 0.38 3,380 11 9,134
01/11/2022 0.38 0.37 0.38 3,326 6 8,990
31/10/2022 0.38 0.37 0.38 5,184 8 14,011
30/10/2022 0.38 0.37 0.38 1,198 2 3,237
27/10/2022 0.37 0.37 0.37 1,073 2 2,900
26/10/2022 0.38 0.37 0.38 1,491 4 4,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.38 0.37 0.38 4,492 15 12,139
13/11/2022 0.38 0.36 0.38 20,710 26 56,844
06/11/2022 0.38 0.37 0.38 7,831 18 21,163
30/10/2022 0.38 0.37 0.37 13,832 33 37,382
23/10/2022 0.38 0.37 0.37 9,632 18 26,030
16/10/2022 0.38 0.37 0.38 16,157 41 43,666
09/10/2022 0.38 0.37 0.38 15,426 53 41,659
02/10/2022 0.38 0.36 0.38 20,591 70 55,717
25/09/2022 0.38 0.36 0.37 8,009 20 21,767
18/09/2022 0.39 0.36 0.39 42,563 55 116,873
11/09/2022 0.37 0.36 0.37 27,140 34 75,375
04/09/2022 0.37 0.36 0.37 22,193 30 61,110
28/08/2022 0.38 0.36 0.38 69,722 142 187,370
21/08/2022 0.37 0.36 0.37 71,563 69 198,470
14/08/2022 0.38 0.36 0.38 13,234 35 36,308
07/08/2022 0.38 0.35 0.37 95,778 201 262,966
31/07/2022 0.36 0.35 0.36 52,433 64 149,784
24/07/2022 0.37 0.35 0.36 78,702 84 222,917
17/07/2022 0.37 0.35 0.37 36,728 56 102,136
13/07/2022 0.38 0.37 0.37 53,000 36 143,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.38 0.36 0.38 46,414 96 126,310
02/10/2022 0.38 0.36 0.38 68,189 192 184,320
01/09/2022 0.39 0.36 0.37 100,252 144 276,055
01/08/2022 0.38 0.35 0.38 277,403 474 762,599
03/07/2022 0.39 0.35 0.36 225,026 260 622,810
01/06/2022 0.44 0.38 0.39 283,637 269 703,266
08/05/2022 0.48 0.41 0.44 342,598 370 798,788
03/04/2022 0.55 0.48 0.48 93,985 200 184,507
01/03/2022 0.57 0.50 0.56 323,385 310 616,797
01/02/2022 0.53 0.50 0.51 158,431 150 307,626
02/01/2022 0.54 0.50 0.52 189,021 117 364,185
01/12/2021 0.56 0.52 0.53 177,874 205 330,508
01/11/2021 0.57 0.51 0.54 285,012 350 535,258
03/10/2021 0.56 0.51 0.53 272,803 470 510,204
01/09/2021 0.60 0.50 0.58 456,372 516 808,680
01/08/2021 0.54 0.49 0.53 263,275 195 502,737
01/07/2021 0.55 0.48 0.54 308,786 277 598,433
01/06/2021 0.56 0.48 0.50 294,157 383 567,288
02/05/2021 0.52 0.48 0.52 174,650 204 350,838
01/04/2021 0.53 0.50 0.51 99,026 154 194,876
Download Table