SURA DEVELOPMENT & INVESTMENT PLC Historical

Performance Indicators 24/05/2023
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions2
SectorHotels and Tourism
Low Price0.37
Opening Price0.37
No. of Shares4,200
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded1,554
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2023 | 0.37 | 0.37 | 0.37 | 1,554 | 2 | 4,200 |
22/05/2023 | 0.37 | 0.37 | 0.37 | 1,353 | 5 | 3,658 |
18/05/2023 | 0.37 | 0.37 | 0.37 | 204 | 1 | 551 |
14/05/2023 | 0.37 | 0.37 | 0.37 | 2,345 | 3 | 6,337 |
10/05/2023 | 0.37 | 0.37 | 0.37 | 562 | 7 | 1,520 |
08/05/2023 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
02/05/2023 | 0.37 | 0.37 | 0.37 | 8,515 | 4 | 23,014 |
01/05/2023 | 0.37 | 0.37 | 0.37 | 3,898 | 4 | 10,535 |
27/04/2023 | 0.37 | 0.37 | 0.37 | 6,230 | 4 | 16,837 |
26/04/2023 | 0.37 | 0.37 | 0.37 | 989 | 1 | 2,672 |
25/04/2023 | 0.37 | 0.37 | 0.37 | 8,445 | 5 | 22,825 |
17/04/2023 | 0.37 | 0.37 | 0.37 | 3,700 | 2 | 10,000 |
16/04/2023 | 0.37 | 0.37 | 0.37 | 2,302 | 1 | 6,221 |
12/04/2023 | 0.37 | 0.37 | 0.37 | 2,537 | 6 | 6,856 |
11/04/2023 | 0.37 | 0.37 | 0.37 | 1,850 | 3 | 5,000 |
10/04/2023 | 0.37 | 0.37 | 0.37 | 925 | 5 | 2,500 |
09/04/2023 | 0.37 | 0.37 | 0.37 | 1,850 | 5 | 5,000 |
06/04/2023 | 0.38 | 0.37 | 0.38 | 1,993 | 7 | 5,250 |
30/03/2023 | 0.38 | 0.38 | 0.38 | 0 | 1 | 1 |
28/03/2023 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.37 | 0.37 | 0.37 | 2,907 | 7 | 7,858 |
14/05/2023 | 0.37 | 0.37 | 0.37 | 2,549 | 4 | 6,888 |
07/05/2023 | 0.38 | 0.37 | 0.37 | 638 | 8 | 1,720 |
01/05/2023 | 0.37 | 0.37 | 0.37 | 12,413 | 8 | 33,549 |
25/04/2023 | 0.37 | 0.37 | 0.37 | 15,664 | 10 | 42,334 |
16/04/2023 | 0.37 | 0.37 | 0.37 | 6,002 | 3 | 16,221 |
09/04/2023 | 0.37 | 0.37 | 0.37 | 7,162 | 19 | 19,356 |
02/04/2023 | 0.38 | 0.37 | 0.38 | 1,993 | 7 | 5,250 |
26/03/2023 | 0.38 | 0.37 | 0.38 | 1,214 | 3 | 3,281 |
19/03/2023 | 0.37 | 0.37 | 0.37 | 7,752 | 13 | 20,951 |
12/03/2023 | 0.37 | 0.37 | 0.37 | 28,833 | 19 | 77,927 |
05/03/2023 | 0.37 | 0.37 | 0.37 | 9,180 | 13 | 24,810 |
26/02/2023 | 0.38 | 0.37 | 0.37 | 13,333 | 16 | 36,027 |
19/02/2023 | 0.37 | 0.37 | 0.37 | 8,922 | 9 | 24,113 |
12/02/2023 | 0.37 | 0.37 | 0.37 | 29,806 | 22 | 80,557 |
05/02/2023 | 0.37 | 0.37 | 0.37 | 4,786 | 9 | 12,936 |
29/01/2023 | 0.38 | 0.37 | 0.37 | 14,522 | 23 | 39,244 |
22/01/2023 | 0.37 | 0.37 | 0.37 | 11,158 | 24 | 30,156 |
15/01/2023 | 0.37 | 0.37 | 0.37 | 7,491 | 25 | 20,245 |
08/01/2023 | 0.38 | 0.36 | 0.37 | 2,923 | 9 | 7,938 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.38 | 0.37 | 0.37 | 30,820 | 39 | 83,161 |
01/03/2023 | 0.38 | 0.37 | 0.38 | 52,919 | 56 | 143,016 |
01/02/2023 | 0.37 | 0.37 | 0.37 | 54,943 | 54 | 148,495 |
02/01/2023 | 0.38 | 0.36 | 0.37 | 41,275 | 90 | 111,588 |
01/12/2022 | 0.38 | 0.37 | 0.38 | 51,733 | 81 | 139,732 |
01/11/2022 | 0.38 | 0.36 | 0.38 | 46,414 | 96 | 126,310 |
02/10/2022 | 0.38 | 0.36 | 0.38 | 68,189 | 192 | 184,320 |
01/09/2022 | 0.39 | 0.36 | 0.37 | 100,252 | 144 | 276,055 |
01/08/2022 | 0.38 | 0.35 | 0.38 | 277,403 | 474 | 762,599 |
03/07/2022 | 0.39 | 0.35 | 0.36 | 225,026 | 260 | 622,810 |
01/06/2022 | 0.44 | 0.38 | 0.39 | 283,637 | 269 | 703,266 |
08/05/2022 | 0.48 | 0.41 | 0.44 | 342,598 | 370 | 798,788 |
03/04/2022 | 0.55 | 0.48 | 0.48 | 93,985 | 200 | 184,507 |
01/03/2022 | 0.57 | 0.50 | 0.56 | 323,385 | 310 | 616,797 |
01/02/2022 | 0.53 | 0.50 | 0.51 | 158,431 | 150 | 307,626 |
02/01/2022 | 0.54 | 0.50 | 0.52 | 189,021 | 117 | 364,185 |
01/12/2021 | 0.56 | 0.52 | 0.53 | 177,874 | 205 | 330,508 |
01/11/2021 | 0.57 | 0.51 | 0.54 | 285,012 | 350 | 535,258 |
03/10/2021 | 0.56 | 0.51 | 0.53 | 272,803 | 470 | 510,204 |
01/09/2021 | 0.60 | 0.50 | 0.58 | 456,372 | 516 | 808,680 |