Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 26/01/2020
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorHotels and Tourism
Low Price0.26
Opening Price0.26
No. of Shares3,400
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.27 0.26 0.27 889 4 3,400
23/01/2020 0.27 0.26 0.27 9,430 18 36,250
22/01/2020 0.26 0.26 0.26 3,152 11 12,124
21/01/2020 0.27 0.26 0.26 1,000 9 3,808
20/01/2020 0.27 0.26 0.27 5,872 15 22,530
19/01/2020 0.27 0.26 0.27 5,742 17 22,083
16/01/2020 0.27 0.26 0.26 23,665 47 91,010
15/01/2020 0.28 0.27 0.27 31,165 44 115,399
14/01/2020 0.28 0.28 0.28 946 5 3,380
13/01/2020 0.29 0.28 0.29 28,648 15 102,305
12/01/2020 0.29 0.28 0.28 43,036 42 150,245
09/01/2020 0.29 0.27 0.29 24,489 34 85,730
08/01/2020 0.28 0.28 0.28 11,494 14 41,050
07/01/2020 0.29 0.29 0.29 1,813 3 6,250
06/01/2020 0.30 0.28 0.30 56,314 34 194,350
05/01/2020 0.29 0.28 0.29 3,597 19 12,800
02/01/2020 0.30 0.29 0.29 800 3 2,750
31/12/2019 0.29 0.28 0.29 742 11 2,605
30/12/2019 0.29 0.28 0.29 7,994 16 28,424
29/12/2019 0.29 0.28 0.29 388 5 1,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.27 0.26 0.27 25,196 70 96,795
12/01/2020 0.29 0.26 0.26 127,461 153 462,339
05/01/2020 0.30 0.27 0.29 97,706 104 340,180
29/12/2019 0.30 0.28 0.29 9,924 35 35,139
22/12/2019 0.30 0.28 0.29 31,679 68 112,458
15/12/2019 0.30 0.28 0.30 93,332 184 326,063
08/12/2019 0.32 0.28 0.28 192,529 227 662,942
01/12/2019 0.34 0.31 0.32 78,334 133 242,070
24/11/2019 0.33 0.32 0.32 100,478 31 313,266
17/11/2019 0.33 0.32 0.32 18,588 29 57,709
10/11/2019 0.33 0.32 0.32 64,225 62 199,183
03/11/2019 0.33 0.32 0.33 40,454 39 126,319
27/10/2019 0.34 0.32 0.33 177,851 79 540,393
20/10/2019 0.34 0.33 0.34 48,465 49 145,970
13/10/2019 0.35 0.33 0.34 19,536 27 58,073
06/10/2019 0.35 0.33 0.34 130,764 113 387,384
29/09/2019 0.35 0.33 0.34 90,123 107 264,890
22/09/2019 0.34 0.33 0.34 36,650 51 110,216
15/09/2019 0.34 0.33 0.34 167,113 100 506,199
08/09/2019 0.35 0.33 0.34 91,613 107 276,971
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.34 0.28 0.29 404,998 644 1,375,922
03/11/2019 0.33 0.32 0.32 223,744 161 696,477
01/10/2019 0.35 0.32 0.33 407,316 313 1,221,833
01/09/2019 0.35 0.33 0.35 406,286 393 1,219,234
01/08/2019 0.37 0.33 0.34 510,319 357 1,457,202
01/07/2019 0.41 0.35 0.36 1,254,257 929 3,274,852
02/06/2019 0.40 0.34 0.40 759,158 600 2,038,530
01/05/2019 0.35 0.32 0.34 536,781 451 1,604,491
01/04/2019 0.34 0.31 0.32 679,492 496 2,095,909
03/03/2019 0.37 0.32 0.33 1,087,942 1,068 3,141,785
03/02/2019 0.38 0.35 0.35 635,425 257 1,785,877
02/01/2019 0.38 0.36 0.38 728,864 224 1,972,438
02/12/2018 0.39 0.34 0.35 2,020,150 834 5,455,221
01/11/2018 0.50 0.38 0.38 2,725,653 1,264 6,098,543
01/10/2018 0.46 0.39 0.44 3,060,667 1,465 7,133,635
02/09/2018 0.47 0.39 0.40 3,279,788 1,250 7,882,157
01/08/2018 0.47 0.40 0.41 1,637,061 260 3,832,592
01/07/2018 0.50 0.45 0.46 2,233,181 522 4,718,602
03/06/2018 0.52 0.46 0.48 3,301,672 824 6,749,779
02/05/2018 0.50 0.42 0.48 4,417,186 1,482 9,288,742
Download Table