Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 11/11/2019
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions10
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares15,063
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded4,821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2019 0.33 0.32 0.33 4,821 10 15,063
10/11/2019 0.33 0.32 0.33 2,180 3 6,750
07/11/2019 0.33 0.32 0.33 8,502 7 26,537
05/11/2019 0.33 0.32 0.33 21,180 18 66,150
04/11/2019 0.33 0.33 0.33 330 1 1,000
03/11/2019 0.32 0.32 0.32 10,442 13 32,632
31/10/2019 0.33 0.32 0.33 14,604 25 45,542
30/10/2019 0.33 0.32 0.33 2,213 5 6,750
29/10/2019 0.34 0.32 0.33 101,002 20 306,201
28/10/2019 0.34 0.33 0.33 54,122 22 164,004
27/10/2019 0.34 0.33 0.34 5,910 7 17,896
24/10/2019 0.34 0.33 0.34 1,718 2 5,200
23/10/2019 0.34 0.33 0.34 8,573 11 25,960
22/10/2019 0.34 0.33 0.34 4,478 6 13,260
21/10/2019 0.34 0.33 0.34 27,576 21 83,550
20/10/2019 0.34 0.34 0.34 6,120 9 18,000
17/10/2019 0.34 0.33 0.34 4,764 10 14,151
16/10/2019 0.34 0.34 0.34 1,020 2 3,000
14/10/2019 0.34 0.33 0.34 9,103 5 27,250
13/10/2019 0.35 0.34 0.34 4,649 10 13,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.33 0.32 0.33 40,454 39 126,319
27/10/2019 0.34 0.32 0.33 177,851 79 540,393
20/10/2019 0.34 0.33 0.34 48,465 49 145,970
13/10/2019 0.35 0.33 0.34 19,536 27 58,073
06/10/2019 0.35 0.33 0.34 130,764 113 387,384
29/09/2019 0.35 0.33 0.34 90,123 107 264,890
22/09/2019 0.34 0.33 0.34 36,650 51 110,216
15/09/2019 0.34 0.33 0.34 167,113 100 506,199
08/09/2019 0.35 0.33 0.34 91,613 107 276,971
01/09/2019 0.35 0.33 0.35 51,486 73 150,971
25/08/2019 0.36 0.33 0.34 219,111 160 644,931
18/08/2019 0.36 0.35 0.35 35,347 42 100,920
15/08/2019 0.35 0.35 0.35 700 4 2,000
04/08/2019 0.37 0.35 0.36 227,896 136 631,751
28/07/2019 0.37 0.35 0.36 81,486 88 229,700
21/07/2019 0.37 0.35 0.37 112,579 141 314,228
14/07/2019 0.40 0.36 0.36 227,679 192 606,037
07/07/2019 0.41 0.38 0.41 672,632 364 1,711,261
30/06/2019 0.40 0.37 0.39 250,506 194 653,661
23/06/2019 0.40 0.38 0.40 189,996 172 487,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.35 0.32 0.33 407,316 313 1,221,833
01/09/2019 0.35 0.33 0.35 406,286 393 1,219,234
01/08/2019 0.37 0.33 0.34 510,319 357 1,457,202
01/07/2019 0.41 0.35 0.36 1,254,257 929 3,274,852
02/06/2019 0.40 0.34 0.40 759,158 600 2,038,530
01/05/2019 0.35 0.32 0.34 536,781 451 1,604,491
01/04/2019 0.34 0.31 0.32 679,492 496 2,095,909
03/03/2019 0.37 0.32 0.33 1,087,942 1,068 3,141,785
03/02/2019 0.38 0.35 0.35 635,425 257 1,785,877
02/01/2019 0.38 0.36 0.38 728,864 224 1,972,438
02/12/2018 0.39 0.34 0.35 2,020,150 834 5,455,221
01/11/2018 0.50 0.38 0.38 2,725,653 1,264 6,098,543
01/10/2018 0.46 0.39 0.44 3,060,667 1,465 7,133,635
02/09/2018 0.47 0.39 0.40 3,279,788 1,250 7,882,157
01/08/2018 0.47 0.40 0.41 1,637,061 260 3,832,592
01/07/2018 0.50 0.45 0.46 2,233,181 522 4,718,602
03/06/2018 0.52 0.46 0.48 3,301,672 824 6,749,779
02/05/2018 0.50 0.42 0.48 4,417,186 1,482 9,288,742
01/04/2018 0.41 0.36 0.40 4,031,763 2,023 10,715,147
01/03/2018 0.51 0.40 0.40 723,008 521 1,476,568
Download Table