Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 13/10/2019
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions10
SectorHotels and Tourism
Low Price0.34
Opening Price0.34
No. of Shares13,672
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded4,649

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.35 0.34 0.34 4,649 10 13,672
10/10/2019 0.34 0.34 0.34 14,355 20 42,220
09/10/2019 0.35 0.33 0.34 41,215 49 121,222
08/10/2019 0.35 0.33 0.34 45,838 21 135,032
07/10/2019 0.34 0.33 0.34 4,595 6 13,910
06/10/2019 0.34 0.33 0.34 24,760 17 75,000
03/10/2019 0.34 0.34 0.34 830 2 2,440
02/10/2019 0.35 0.34 0.34 13,747 22 40,423
01/10/2019 0.35 0.34 0.35 16,124 21 47,150
30/09/2019 0.35 0.33 0.35 59,356 60 174,677
29/09/2019 0.34 0.33 0.34 67 2 200
26/09/2019 0.34 0.33 0.34 10,819 15 32,750
25/09/2019 0.34 0.33 0.34 1,338 9 4,018
24/09/2019 0.34 0.33 0.34 14,069 12 42,600
23/09/2019 0.34 0.33 0.34 8,017 9 23,598
22/09/2019 0.34 0.33 0.34 2,408 6 7,250
19/09/2019 0.34 0.33 0.34 37,558 40 113,750
18/09/2019 0.34 0.33 0.34 18,188 27 55,050
17/09/2019 0.34 0.33 0.34 2,441 4 7,383
16/09/2019 0.34 0.33 0.34 100,064 14 303,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.35 0.33 0.34 130,764 113 387,384
29/09/2019 0.35 0.33 0.34 90,123 107 264,890
22/09/2019 0.34 0.33 0.34 36,650 51 110,216
15/09/2019 0.34 0.33 0.34 167,113 100 506,199
08/09/2019 0.35 0.33 0.34 91,613 107 276,971
01/09/2019 0.35 0.33 0.35 51,486 73 150,971
25/08/2019 0.36 0.33 0.34 219,111 160 644,931
18/08/2019 0.36 0.35 0.35 35,347 42 100,920
15/08/2019 0.35 0.35 0.35 700 4 2,000
04/08/2019 0.37 0.35 0.36 227,896 136 631,751
28/07/2019 0.37 0.35 0.36 81,486 88 229,700
21/07/2019 0.37 0.35 0.37 112,579 141 314,228
14/07/2019 0.40 0.36 0.36 227,679 192 606,037
07/07/2019 0.41 0.38 0.41 672,632 364 1,711,261
30/06/2019 0.40 0.37 0.39 250,506 194 653,661
23/06/2019 0.40 0.38 0.40 189,996 172 487,812
16/06/2019 0.38 0.36 0.38 217,543 201 579,045
10/06/2019 0.37 0.35 0.36 184,827 143 513,738
02/06/2019 0.36 0.34 0.36 103,431 49 295,500
26/05/2019 0.35 0.33 0.34 106,222 53 313,467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.35 0.33 0.35 406,286 393 1,219,234
01/08/2019 0.37 0.33 0.34 510,319 357 1,457,202
01/07/2019 0.41 0.35 0.36 1,254,257 929 3,274,852
02/06/2019 0.40 0.34 0.40 759,158 600 2,038,530
01/05/2019 0.35 0.32 0.34 536,781 451 1,604,491
01/04/2019 0.34 0.31 0.32 679,492 496 2,095,909
03/03/2019 0.37 0.32 0.33 1,087,942 1,068 3,141,785
03/02/2019 0.38 0.35 0.35 635,425 257 1,785,877
02/01/2019 0.38 0.36 0.38 728,864 224 1,972,438
02/12/2018 0.39 0.34 0.35 2,020,150 834 5,455,221
01/11/2018 0.50 0.38 0.38 2,725,653 1,264 6,098,543
01/10/2018 0.46 0.39 0.44 3,060,667 1,465 7,133,635
02/09/2018 0.47 0.39 0.40 3,279,788 1,250 7,882,157
01/08/2018 0.47 0.40 0.41 1,637,061 260 3,832,592
01/07/2018 0.50 0.45 0.46 2,233,181 522 4,718,602
03/06/2018 0.52 0.46 0.48 3,301,672 824 6,749,779
02/05/2018 0.50 0.42 0.48 4,417,186 1,482 9,288,742
01/04/2018 0.41 0.36 0.40 4,031,763 2,023 10,715,147
01/03/2018 0.51 0.40 0.40 723,008 521 1,476,568
01/02/2018 0.53 0.49 0.51 1,576,881 1,174 3,123,085
Download Table