Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 30/11/2023
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions12
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares18,899
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded14,363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.76 0.76 0.76 14,363 12 18,899
28/11/2023 0.80 0.80 0.80 1 1 1
23/11/2023 0.79 0.79 0.79 79 1 100
22/11/2023 0.76 0.76 0.76 1,106 1 1,455
15/11/2023 0.76 0.76 0.76 34 1 45
13/11/2023 0.78 0.76 0.76 7,724 21 10,137
12/11/2023 0.78 0.78 0.78 3,985 13 5,109
09/11/2023 0.85 0.82 0.82 859 2 1,046
24/10/2023 0.37 0.37 0.37 484 3 1,308
23/10/2023 0.37 0.37 0.37 690 3 1,864
22/10/2023 0.37 0.37 0.37 204 2 550
19/10/2023 0.37 0.37 0.37 370 2 1,000
17/10/2023 0.37 0.37 0.37 2,035 2 5,500
16/10/2023 0.37 0.37 0.37 2,350 3 6,350
11/10/2023 0.37 0.37 0.37 23,310 9 63,000
08/10/2023 0.37 0.37 0.37 185 1 500
05/10/2023 0.37 0.37 0.37 6,475 4 17,500
26/09/2023 0.37 0.37 0.37 26 1 70
24/09/2023 0.37 0.37 0.37 7,400 6 20,000
21/09/2023 0.37 0.37 0.37 169 1 456
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.80 0.76 0.76 14,364 13 18,900
19/11/2023 0.79 0.76 0.79 1,185 2 1,555
12/11/2023 0.78 0.76 0.76 11,743 35 15,291
05/11/2023 0.85 0.82 0.82 859 2 1,046
22/10/2023 0.37 0.37 0.37 1,377 8 3,722
15/10/2023 0.37 0.37 0.37 4,755 7 12,850
08/10/2023 0.37 0.37 0.37 23,495 10 63,500
01/10/2023 0.37 0.37 0.37 6,475 4 17,500
24/09/2023 0.37 0.37 0.37 7,426 7 20,070
17/09/2023 0.37 0.37 0.37 169 1 456
10/09/2023 0.37 0.37 0.37 8,080 12 21,839
03/09/2023 0.38 0.37 0.38 2,390 8 6,401
27/08/2023 0.37 0.37 0.37 852 4 2,304
20/08/2023 0.37 0.37 0.37 8,392 9 22,680
13/08/2023 0.38 0.37 0.37 11,521 10 31,139
06/08/2023 0.38 0.37 0.38 185 2 501
23/07/2023 0.37 0.37 0.37 3,940 11 10,648
09/07/2023 0.37 0.37 0.37 21,499 11 58,105
02/07/2023 0.37 0.37 0.37 30,501 19 82,434
25/06/2023 0.37 0.36 0.37 94 4 253
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.85 0.76 0.76 28,151 52 36,792
01/10/2023 0.37 0.37 0.37 36,102 29 97,572
03/09/2023 0.38 0.37 0.37 18,065 28 48,766
01/08/2023 0.38 0.37 0.37 20,951 25 56,624
02/07/2023 0.37 0.37 0.37 55,939 41 151,187
04/06/2023 0.37 0.36 0.37 7,676 9 20,747
01/05/2023 0.38 0.37 0.38 20,544 38 55,518
02/04/2023 0.38 0.37 0.37 30,820 39 83,161
01/03/2023 0.38 0.37 0.38 52,919 56 143,016
01/02/2023 0.37 0.37 0.37 54,943 54 148,495
02/01/2023 0.38 0.36 0.37 41,275 90 111,588
01/12/2022 0.38 0.37 0.38 51,733 81 139,732
01/11/2022 0.38 0.36 0.38 46,414 96 126,310
02/10/2022 0.38 0.36 0.38 68,189 192 184,320
01/09/2022 0.39 0.36 0.37 100,252 144 276,055
01/08/2022 0.38 0.35 0.38 277,403 474 762,599
03/07/2022 0.39 0.35 0.36 225,026 260 622,810
01/06/2022 0.44 0.38 0.39 283,637 269 703,266
08/05/2022 0.48 0.41 0.44 342,598 370 798,788
03/04/2022 0.55 0.48 0.48 93,985 200 184,507