Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 30/06/2022
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions20
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares69,536
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded26,902

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.39 0.38 0.39 26,902 20 69,536
29/06/2022 0.40 0.39 0.40 8,384 13 21,497
28/06/2022 0.40 0.39 0.40 14,848 14 38,070
27/06/2022 0.40 0.39 0.40 5,323 8 13,648
26/06/2022 0.41 0.40 0.40 20,148 21 50,245
23/06/2022 0.42 0.41 0.42 1,220 5 2,976
22/06/2022 0.41 0.41 0.41 570 3 1,390
21/06/2022 0.42 0.40 0.42 1,823 9 4,508
20/06/2022 0.42 0.40 0.42 2,333 8 5,784
19/06/2022 0.42 0.40 0.42 7,899 13 19,326
16/06/2022 0.41 0.40 0.41 229 4 570
15/06/2022 0.41 0.40 0.41 590 9 1,475
14/06/2022 0.41 0.40 0.41 1,409 4 3,521
13/06/2022 0.41 0.40 0.41 10,788 12 26,965
09/06/2022 0.41 0.40 0.41 32,317 26 80,792
08/06/2022 0.41 0.40 0.40 14,952 10 37,380
07/06/2022 0.42 0.41 0.41 70,312 41 171,396
06/06/2022 0.43 0.41 0.43 54,990 26 134,092
05/06/2022 0.43 0.42 0.43 463 4 1,100
02/06/2022 0.43 0.42 0.43 2,498 10 5,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.41 0.38 0.39 75,606 76 192,996
19/06/2022 0.42 0.40 0.42 13,846 38 33,984
12/06/2022 0.41 0.40 0.41 13,016 29 32,531
05/06/2022 0.43 0.40 0.41 173,035 107 424,760
29/05/2022 0.44 0.42 0.43 19,337 34 44,905
22/05/2022 0.45 0.41 0.44 310,142 284 726,595
15/05/2022 0.47 0.44 0.44 4,170 18 9,295
08/05/2022 0.48 0.45 0.46 17,084 53 36,988
24/04/2022 0.51 0.48 0.48 14,677 44 30,027
17/04/2022 0.52 0.49 0.51 9,894 32 19,887
10/04/2022 0.53 0.50 0.52 45,219 64 88,225
03/04/2022 0.55 0.51 0.53 24,195 60 46,368
27/03/2022 0.57 0.52 0.56 71,843 132 132,834
20/03/2022 0.54 0.51 0.53 67,087 84 127,537
13/03/2022 0.52 0.50 0.52 22,489 43 44,502
06/03/2022 0.52 0.51 0.51 7,678 21 14,955
27/02/2022 0.53 0.50 0.52 154,415 34 297,219
20/02/2022 0.53 0.50 0.52 40,282 50 78,711
13/02/2022 0.53 0.50 0.52 27,323 35 53,508
06/02/2022 0.53 0.51 0.52 16,546 42 32,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.44 0.38 0.39 283,637 269 703,266
08/05/2022 0.48 0.41 0.44 342,598 370 798,788
03/04/2022 0.55 0.48 0.48 93,985 200 184,507
01/03/2022 0.57 0.50 0.56 323,385 310 616,797
01/02/2022 0.53 0.50 0.51 158,431 150 307,626
02/01/2022 0.54 0.50 0.52 189,021 117 364,185
01/12/2021 0.56 0.52 0.53 177,874 205 330,508
01/11/2021 0.57 0.51 0.54 285,012 350 535,258
03/10/2021 0.56 0.51 0.53 272,803 470 510,204
01/09/2021 0.60 0.50 0.58 456,372 516 808,680
01/08/2021 0.54 0.49 0.53 263,275 195 502,737
01/07/2021 0.55 0.48 0.54 308,786 277 598,433
01/06/2021 0.56 0.48 0.50 294,157 383 567,288
02/05/2021 0.52 0.48 0.52 174,650 204 350,838
01/04/2021 0.53 0.50 0.51 99,026 154 194,876
01/03/2021 0.54 0.50 0.52 145,272 138 279,368
01/02/2021 0.56 0.52 0.53 122,187 157 227,799
03/01/2021 0.60 0.54 0.55 384,475 330 683,125
01/12/2020 0.68 0.56 0.58 652,919 550 1,072,867
01/11/2020 0.70 0.65 0.67 308,467 302 460,376
Download Table