Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 09/05/2021
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares550
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.50 0.49 0.50 270 2 550
06/05/2021 0.50 0.49 0.50 2,402 5 4,900
05/05/2021 0.50 0.49 0.50 1,080 4 2,200
04/05/2021 0.51 0.50 0.51 1,051 2 2,100
03/05/2021 0.51 0.49 0.51 12,292 34 24,719
02/05/2021 0.51 0.49 0.51 47,438 19 94,950
29/04/2021 0.51 0.50 0.51 41,556 5 81,500
28/04/2021 0.51 0.50 0.51 6,653 26 13,300
27/04/2021 0.51 0.50 0.51 3,526 7 7,050
26/04/2021 0.51 0.50 0.51 1,980 5 3,950
25/04/2021 0.52 0.50 0.52 4,285 12 8,500
22/04/2021 0.52 0.50 0.52 3,688 4 7,250
21/04/2021 0.52 0.51 0.52 3,096 9 6,060
20/04/2021 0.53 0.51 0.52 6,639 14 12,970
19/04/2021 0.53 0.52 0.53 349 3 671
18/04/2021 0.53 0.51 0.53 10,245 13 20,000
15/04/2021 0.51 0.51 0.51 1,352 4 2,650
14/04/2021 0.51 0.50 0.51 1,035 9 2,069
13/04/2021 0.51 0.50 0.51 1,128 3 2,250
12/04/2021 0.52 0.51 0.52 2,349 6 4,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.51 0.49 0.50 64,263 64 128,869
25/04/2021 0.52 0.50 0.51 57,999 55 114,300
18/04/2021 0.53 0.50 0.52 24,017 43 46,951
12/04/2021 0.52 0.50 0.51 5,863 22 11,569
04/04/2021 0.52 0.50 0.51 11,147 34 22,056
28/03/2021 0.52 0.50 0.52 23,475 56 46,012
21/03/2021 0.53 0.51 0.52 16,635 28 32,200
14/03/2021 0.53 0.51 0.53 1,793 3 3,500
07/03/2021 0.54 0.52 0.53 92,484 25 176,757
28/02/2021 0.53 0.52 0.53 12,472 31 23,949
21/02/2021 0.54 0.52 0.53 46,544 31 88,138
14/02/2021 0.54 0.52 0.53 12,678 29 24,060
07/02/2021 0.56 0.52 0.54 36,968 53 68,736
31/01/2021 0.56 0.55 0.56 32,879 45 59,213
24/01/2021 0.57 0.55 0.56 110,673 58 197,844
17/01/2021 0.59 0.56 0.58 41,981 70 73,516
10/01/2021 0.57 0.54 0.57 116,605 106 210,545
03/01/2021 0.60 0.56 0.57 106,747 90 185,822
27/12/2020 0.60 0.56 0.58 155,155 128 270,723
20/12/2020 0.61 0.58 0.60 47,272 58 80,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.53 0.50 0.51 99,026 154 194,876
01/03/2021 0.54 0.50 0.52 145,272 138 279,368
01/02/2021 0.56 0.52 0.53 122,187 157 227,799
03/01/2021 0.60 0.54 0.55 384,475 330 683,125
01/12/2020 0.68 0.56 0.58 652,919 550 1,072,867
01/11/2020 0.70 0.65 0.67 308,467 302 460,376
01/10/2020 0.71 0.63 0.69 1,014,516 869 1,509,823
01/09/2020 0.76 0.61 0.63 2,964,242 2,315 4,295,301
04/08/2020 0.60 0.37 0.60 1,445,751 1,283 3,049,504
01/07/2020 0.40 0.37 0.38 194,651 270 508,411
01/06/2020 0.25 0.23 0.24 195,281 127 823,871
10/05/2020 0.24 0.22 0.23 51,622 73 230,350
01/03/2020 0.25 0.22 0.24 231,364 206 1,013,445
02/02/2020 0.28 0.22 0.24 235,592 308 974,344
02/01/2020 0.30 0.26 0.27 297,128 379 1,073,586
01/12/2019 0.34 0.28 0.29 404,998 644 1,375,922
03/11/2019 0.33 0.32 0.32 223,744 161 696,477
01/10/2019 0.35 0.32 0.33 407,316 313 1,221,833
01/09/2019 0.35 0.33 0.35 406,286 393 1,219,234
01/08/2019 0.37 0.33 0.34 510,319 357 1,457,202
Download Table