SURA DEVELOPMENT & INVESTMENT PLC Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions20
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares69,536
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded26,902
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.39 | 0.38 | 0.39 | 26,902 | 20 | 69,536 |
29/06/2022 | 0.40 | 0.39 | 0.40 | 8,384 | 13 | 21,497 |
28/06/2022 | 0.40 | 0.39 | 0.40 | 14,848 | 14 | 38,070 |
27/06/2022 | 0.40 | 0.39 | 0.40 | 5,323 | 8 | 13,648 |
26/06/2022 | 0.41 | 0.40 | 0.40 | 20,148 | 21 | 50,245 |
23/06/2022 | 0.42 | 0.41 | 0.42 | 1,220 | 5 | 2,976 |
22/06/2022 | 0.41 | 0.41 | 0.41 | 570 | 3 | 1,390 |
21/06/2022 | 0.42 | 0.40 | 0.42 | 1,823 | 9 | 4,508 |
20/06/2022 | 0.42 | 0.40 | 0.42 | 2,333 | 8 | 5,784 |
19/06/2022 | 0.42 | 0.40 | 0.42 | 7,899 | 13 | 19,326 |
16/06/2022 | 0.41 | 0.40 | 0.41 | 229 | 4 | 570 |
15/06/2022 | 0.41 | 0.40 | 0.41 | 590 | 9 | 1,475 |
14/06/2022 | 0.41 | 0.40 | 0.41 | 1,409 | 4 | 3,521 |
13/06/2022 | 0.41 | 0.40 | 0.41 | 10,788 | 12 | 26,965 |
09/06/2022 | 0.41 | 0.40 | 0.41 | 32,317 | 26 | 80,792 |
08/06/2022 | 0.41 | 0.40 | 0.40 | 14,952 | 10 | 37,380 |
07/06/2022 | 0.42 | 0.41 | 0.41 | 70,312 | 41 | 171,396 |
06/06/2022 | 0.43 | 0.41 | 0.43 | 54,990 | 26 | 134,092 |
05/06/2022 | 0.43 | 0.42 | 0.43 | 463 | 4 | 1,100 |
02/06/2022 | 0.43 | 0.42 | 0.43 | 2,498 | 10 | 5,902 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.41 | 0.38 | 0.39 | 75,606 | 76 | 192,996 |
19/06/2022 | 0.42 | 0.40 | 0.42 | 13,846 | 38 | 33,984 |
12/06/2022 | 0.41 | 0.40 | 0.41 | 13,016 | 29 | 32,531 |
05/06/2022 | 0.43 | 0.40 | 0.41 | 173,035 | 107 | 424,760 |
29/05/2022 | 0.44 | 0.42 | 0.43 | 19,337 | 34 | 44,905 |
22/05/2022 | 0.45 | 0.41 | 0.44 | 310,142 | 284 | 726,595 |
15/05/2022 | 0.47 | 0.44 | 0.44 | 4,170 | 18 | 9,295 |
08/05/2022 | 0.48 | 0.45 | 0.46 | 17,084 | 53 | 36,988 |
24/04/2022 | 0.51 | 0.48 | 0.48 | 14,677 | 44 | 30,027 |
17/04/2022 | 0.52 | 0.49 | 0.51 | 9,894 | 32 | 19,887 |
10/04/2022 | 0.53 | 0.50 | 0.52 | 45,219 | 64 | 88,225 |
03/04/2022 | 0.55 | 0.51 | 0.53 | 24,195 | 60 | 46,368 |
27/03/2022 | 0.57 | 0.52 | 0.56 | 71,843 | 132 | 132,834 |
20/03/2022 | 0.54 | 0.51 | 0.53 | 67,087 | 84 | 127,537 |
13/03/2022 | 0.52 | 0.50 | 0.52 | 22,489 | 43 | 44,502 |
06/03/2022 | 0.52 | 0.51 | 0.51 | 7,678 | 21 | 14,955 |
27/02/2022 | 0.53 | 0.50 | 0.52 | 154,415 | 34 | 297,219 |
20/02/2022 | 0.53 | 0.50 | 0.52 | 40,282 | 50 | 78,711 |
13/02/2022 | 0.53 | 0.50 | 0.52 | 27,323 | 35 | 53,508 |
06/02/2022 | 0.53 | 0.51 | 0.52 | 16,546 | 42 | 32,215 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.44 | 0.38 | 0.39 | 283,637 | 269 | 703,266 |
08/05/2022 | 0.48 | 0.41 | 0.44 | 342,598 | 370 | 798,788 |
03/04/2022 | 0.55 | 0.48 | 0.48 | 93,985 | 200 | 184,507 |
01/03/2022 | 0.57 | 0.50 | 0.56 | 323,385 | 310 | 616,797 |
01/02/2022 | 0.53 | 0.50 | 0.51 | 158,431 | 150 | 307,626 |
02/01/2022 | 0.54 | 0.50 | 0.52 | 189,021 | 117 | 364,185 |
01/12/2021 | 0.56 | 0.52 | 0.53 | 177,874 | 205 | 330,508 |
01/11/2021 | 0.57 | 0.51 | 0.54 | 285,012 | 350 | 535,258 |
03/10/2021 | 0.56 | 0.51 | 0.53 | 272,803 | 470 | 510,204 |
01/09/2021 | 0.60 | 0.50 | 0.58 | 456,372 | 516 | 808,680 |
01/08/2021 | 0.54 | 0.49 | 0.53 | 263,275 | 195 | 502,737 |
01/07/2021 | 0.55 | 0.48 | 0.54 | 308,786 | 277 | 598,433 |
01/06/2021 | 0.56 | 0.48 | 0.50 | 294,157 | 383 | 567,288 |
02/05/2021 | 0.52 | 0.48 | 0.52 | 174,650 | 204 | 350,838 |
01/04/2021 | 0.53 | 0.50 | 0.51 | 99,026 | 154 | 194,876 |
01/03/2021 | 0.54 | 0.50 | 0.52 | 145,272 | 138 | 279,368 |
01/02/2021 | 0.56 | 0.52 | 0.53 | 122,187 | 157 | 227,799 |
03/01/2021 | 0.60 | 0.54 | 0.55 | 384,475 | 330 | 683,125 |
01/12/2020 | 0.68 | 0.56 | 0.58 | 652,919 | 550 | 1,072,867 |
01/11/2020 | 0.70 | 0.65 | 0.67 | 308,467 | 302 | 460,376 |