Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.79

Last Closing0.83

No. of Transactions1

SectorHotels and Tourism

Low Price0.79

Opening Price0.79

No. of Shares250

Div0.00

Change-0.04

Closing Price0.79

Average Price0.79

P/EN

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2010	0.55	0.52	0.55	296,760	183	545,464
11/08/2010	0.54	0.52	0.53	45,802	73	87,202
10/08/2010	0.55	0.53	0.53	78,230	98	145,632
09/08/2010	0.53	0.52	0.53	721,254	168	1,383,113
08/08/2010	0.52	0.50	0.51	37,413	60	73,457
05/08/2010	0.52	0.50	0.50	201,452	131	400,015
04/08/2010	0.52	0.49	0.51	381,116	249	740,057
03/08/2010	0.52	0.50	0.50	300,527	165	595,810
02/08/2010	0.53	0.52	0.52	183,943	143	353,369
01/08/2010	0.54	0.54	0.54	214,107	107	396,495
29/07/2010	0.52	0.52	0.52	19,492	27	37,485
28/07/2010	0.50	0.50	0.50	25,968	15	51,935
27/07/2010	0.48	0.47	0.48	518,370	123	1,080,496
26/07/2010	0.47	0.44	0.46	76,607	91	168,084
25/07/2010	0.47	0.44	0.45	333,046	190	738,545
22/07/2010	0.48	0.46	0.46	543,110	171	1,174,515
21/07/2010	0.49	0.48	0.48	254,818	125	525,784
20/07/2010	0.49	0.48	0.49	386,533	82	802,618
19/07/2010	0.50	0.48	0.48	33,573	39	68,605
18/07/2010	0.50	0.48	0.50	139,396	96	280,588

Download Table