Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions3

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares776

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2011	0.39	0.37	0.38	50,723	61	134,945
22/12/2011	0.39	0.37	0.38	119,607	51	321,959
21/12/2011	0.38	0.37	0.38	138,751	94	365,148
20/12/2011	0.37	0.37	0.37	22,325	39	60,339
19/12/2011	0.36	0.35	0.36	51,792	64	144,200
18/12/2011	0.37	0.35	0.35	47,101	82	133,335
15/12/2011	0.37	0.36	0.36	2,315	13	6,429
14/12/2011	0.38	0.36	0.36	35,138	57	96,490
13/12/2011	0.38	0.37	0.37	7,770	17	21,000
12/12/2011	0.39	0.38	0.38	16,870	44	44,395
11/12/2011	0.39	0.38	0.39	1,085	6	2,808
08/12/2011	0.39	0.38	0.39	92,096	118	238,320
07/12/2011	0.38	0.37	0.38	36,280	54	95,525
06/12/2011	0.37	0.36	0.37	46,631	45	127,490
05/12/2011	0.36	0.35	0.36	57,080	77	161,369
04/12/2011	0.38	0.36	0.36	77,172	82	211,208
01/12/2011	0.37	0.36	0.37	51,933	62	140,440
30/11/2011	0.37	0.36	0.36	180,135	85	499,644
29/11/2011	0.37	0.37	0.37	1,042	6	2,815
28/11/2011	0.38	0.37	0.38	11,594	30	31,285

Download Table