Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions2

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded1,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2012	0.32	0.30	0.30	33,590	37	111,651
08/10/2012	0.32	0.31	0.31	10,525	31	33,939
07/10/2012	0.32	0.31	0.31	55,163	69	177,914
04/10/2012	0.33	0.31	0.31	68,592	57	215,650
03/10/2012	0.33	0.32	0.32	36,611	34	114,401
02/10/2012	0.34	0.32	0.32	185,445	192	572,178
01/10/2012	0.34	0.33	0.33	69,033	62	206,227
30/09/2012	0.34	0.33	0.33	30,039	32	90,986
27/09/2012	0.35	0.34	0.34	72,625	18	213,600
26/09/2012	0.35	0.34	0.35	7,740	27	22,500
25/09/2012	0.35	0.33	0.35	9,889	34	28,964
24/09/2012	0.35	0.34	0.34	6,212	18	18,250
23/09/2012	0.36	0.34	0.35	63,972	96	186,597
20/09/2012	0.36	0.35	0.35	103,177	29	294,770
19/09/2012	0.36	0.34	0.36	5,910	15	16,850
18/09/2012	0.37	0.35	0.35	47,776	82	135,080
17/09/2012	0.37	0.36	0.36	7,915	22	21,930
16/09/2012	0.38	0.36	0.37	243,842	290	664,650
13/09/2012	0.37	0.36	0.37	40,068	52	108,548
12/09/2012	0.37	0.36	0.36	13,960	29	38,450

Download Table