SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares776
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded598
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2012 | 0.35 | 0.34 | 0.34 | 4,511 | 13 | 13,230 |
09/08/2012 | 0.35 | 0.34 | 0.35 | 2,090 | 17 | 6,050 |
08/08/2012 | 0.34 | 0.34 | 0.34 | 55,151 | 70 | 162,210 |
07/08/2012 | 0.33 | 0.32 | 0.33 | 7,819 | 35 | 23,960 |
06/08/2012 | 0.32 | 0.32 | 0.32 | 20,512 | 34 | 64,100 |
05/08/2012 | 0.34 | 0.33 | 0.33 | 10,094 | 17 | 30,200 |
02/08/2012 | 0.34 | 0.33 | 0.34 | 5,844 | 11 | 17,350 |
01/08/2012 | 0.33 | 0.33 | 0.33 | 12,806 | 23 | 38,805 |
31/07/2012 | 0.33 | 0.32 | 0.32 | 2,634 | 11 | 8,200 |
30/07/2012 | 0.34 | 0.33 | 0.33 | 12,493 | 25 | 37,850 |
29/07/2012 | 0.34 | 0.33 | 0.34 | 5,980 | 18 | 17,917 |
26/07/2012 | 0.34 | 0.34 | 0.34 | 10,605 | 13 | 31,190 |
25/07/2012 | 0.35 | 0.34 | 0.35 | 2,633 | 20 | 7,665 |
24/07/2012 | 0.35 | 0.34 | 0.35 | 7,351 | 12 | 21,550 |
23/07/2012 | 0.35 | 0.34 | 0.34 | 18,982 | 31 | 55,800 |
22/07/2012 | 0.35 | 0.35 | 0.35 | 4,585 | 17 | 13,100 |
19/07/2012 | 0.36 | 0.35 | 0.36 | 930 | 3 | 2,650 |
18/07/2012 | 0.36 | 0.35 | 0.36 | 8,633 | 18 | 24,091 |
17/07/2012 | 0.36 | 0.35 | 0.35 | 9,643 | 26 | 27,340 |
16/07/2012 | 0.36 | 0.35 | 0.36 | 23,288 | 35 | 66,200 |