Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions2

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded1,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2012	0.37	0.36	0.36	38,155	67	104,902
10/09/2012	0.36	0.34	0.36	45,944	111	128,379
09/09/2012	0.35	0.35	0.35	50,267	86	143,620
06/09/2012	0.34	0.34	0.34	28,668	46	84,319
05/09/2012	0.33	0.33	0.33	8,062	26	24,430
04/09/2012	0.34	0.32	0.32	5,856	13	17,800
03/09/2012	0.33	0.33	0.33	1,954	7	5,920
02/09/2012	0.34	0.33	0.34	3,554	15	10,700
30/08/2012	0.33	0.33	0.33	990	2	3,000
29/08/2012	0.33	0.33	0.33	99	2	300
28/08/2012	0.34	0.32	0.32	6,317	16	19,550
27/08/2012	0.33	0.33	0.33	1,106	4	3,350
26/08/2012	0.34	0.33	0.33	8,064	18	23,950
23/08/2012	0.34	0.33	0.33	5,049	10	15,300
22/08/2012	0.33	0.33	0.33	594	5	1,800
16/08/2012	0.34	0.33	0.34	2,432	14	7,271
15/08/2012	0.33	0.33	0.33	4,340	15	13,150
14/08/2012	0.34	0.32	0.32	9,982	32	30,790
13/08/2012	0.33	0.33	0.33	1,871	11	5,670
12/08/2012	0.35	0.34	0.34	4,511	13	13,230

Download Table