SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2013 | 0.36 | 0.35 | 0.36 | 114,796 | 105 | 324,179 |
06/01/2013 | 0.36 | 0.34 | 0.36 | 221,899 | 195 | 626,112 |
03/01/2013 | 0.35 | 0.33 | 0.35 | 314,682 | 131 | 921,748 |
02/01/2013 | 0.35 | 0.34 | 0.34 | 100,725 | 104 | 290,515 |
30/12/2012 | 0.34 | 0.33 | 0.34 | 16,026 | 26 | 48,400 |
27/12/2012 | 0.34 | 0.33 | 0.33 | 62,767 | 71 | 189,400 |
26/12/2012 | 0.35 | 0.33 | 0.34 | 28,652 | 53 | 84,994 |
24/12/2012 | 0.34 | 0.34 | 0.34 | 14,535 | 24 | 42,750 |
23/12/2012 | 0.37 | 0.35 | 0.35 | 41,386 | 53 | 115,884 |
20/12/2012 | 0.38 | 0.36 | 0.36 | 238,576 | 167 | 646,175 |
19/12/2012 | 0.37 | 0.35 | 0.37 | 376,805 | 204 | 1,028,246 |
18/12/2012 | 0.37 | 0.36 | 0.36 | 124,917 | 106 | 346,530 |
17/12/2012 | 0.36 | 0.35 | 0.36 | 236,955 | 144 | 658,293 |
16/12/2012 | 0.35 | 0.35 | 0.35 | 133,945 | 69 | 382,700 |
13/12/2012 | 0.34 | 0.33 | 0.34 | 248,037 | 195 | 729,703 |
12/12/2012 | 0.33 | 0.33 | 0.33 | 203,753 | 174 | 617,434 |
11/12/2012 | 0.32 | 0.31 | 0.32 | 170,117 | 165 | 537,385 |
10/12/2012 | 0.31 | 0.30 | 0.31 | 2,801 | 9 | 9,050 |
09/12/2012 | 0.30 | 0.30 | 0.30 | 8,690 | 31 | 28,965 |
06/12/2012 | 0.31 | 0.30 | 0.30 | 8,620 | 19 | 28,700 |