SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions5
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares515
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded392
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2012 | 0.37 | 0.35 | 0.36 | 29,208 | 32 | 81,900 |
25/06/2012 | 0.37 | 0.36 | 0.36 | 168,158 | 191 | 461,109 |
24/06/2012 | 0.36 | 0.36 | 0.36 | 38,169 | 64 | 106,024 |
21/06/2012 | 0.35 | 0.35 | 0.35 | 5,712 | 14 | 16,320 |
20/06/2012 | 0.37 | 0.35 | 0.36 | 8,824 | 32 | 24,500 |
19/06/2012 | 0.37 | 0.36 | 0.36 | 8,900 | 28 | 24,650 |
18/06/2012 | 0.37 | 0.36 | 0.36 | 20,672 | 37 | 57,363 |
17/06/2012 | 0.36 | 0.36 | 0.36 | 5,670 | 24 | 15,750 |
14/06/2012 | 0.37 | 0.36 | 0.37 | 9,890 | 28 | 27,470 |
13/06/2012 | 0.37 | 0.36 | 0.37 | 17,133 | 37 | 47,517 |
12/06/2012 | 0.38 | 0.36 | 0.36 | 19,242 | 27 | 52,860 |
11/06/2012 | 0.38 | 0.37 | 0.37 | 6,292 | 16 | 17,000 |
10/06/2012 | 0.38 | 0.37 | 0.38 | 5,544 | 19 | 14,950 |
07/06/2012 | 0.38 | 0.37 | 0.37 | 60,661 | 75 | 163,743 |
06/06/2012 | 0.39 | 0.38 | 0.38 | 15,200 | 28 | 39,350 |
05/06/2012 | 0.39 | 0.38 | 0.39 | 14,011 | 22 | 36,832 |
04/06/2012 | 0.39 | 0.37 | 0.38 | 16,857 | 26 | 45,150 |
03/06/2012 | 0.39 | 0.38 | 0.38 | 6,004 | 16 | 15,750 |
31/05/2012 | 0.39 | 0.38 | 0.39 | 33,329 | 62 | 87,440 |
30/05/2012 | 0.40 | 0.38 | 0.40 | 21,731 | 20 | 55,586 |