Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions3

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares776

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2012	0.32	0.31	0.32	170,117	165	537,385
10/12/2012	0.31	0.30	0.31	2,801	9	9,050
09/12/2012	0.30	0.30	0.30	8,690	31	28,965
06/12/2012	0.31	0.30	0.30	8,620	19	28,700
05/12/2012	0.31	0.30	0.30	6,668	28	22,218
04/12/2012	0.31	0.29	0.31	14,373	27	47,995
03/12/2012	0.31	0.30	0.30	79,936	59	266,440
02/12/2012	0.32	0.31	0.31	8,645	27	27,850
29/11/2012	0.32	0.31	0.32	6,931	18	22,355
28/11/2012	0.32	0.31	0.32	4,045	13	12,880
27/11/2012	0.32	0.31	0.32	20,464	31	65,675
26/11/2012	0.32	0.31	0.31	130,959	146	415,550
25/11/2012	0.32	0.31	0.31	55,086	71	177,670
22/11/2012	0.32	0.30	0.32	43,147	51	138,611
21/11/2012	0.32	0.31	0.31	24,808	32	80,000
20/11/2012	0.32	0.31	0.31	54,960	65	177,150
19/11/2012	0.32	0.31	0.31	31,262	41	100,824
18/11/2012	0.32	0.30	0.32	21,856	33	70,300
14/11/2012	0.32	0.31	0.31	72,771	83	234,600
13/11/2012	0.34	0.32	0.32	228,804	164	707,451

Download Table