Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions3

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares776

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2012	0.37	0.36	0.36	49,056	66	135,350
12/07/2012	0.37	0.36	0.37	6,777	24	18,450
11/07/2012	0.38	0.36	0.36	60,124	26	161,750
10/07/2012	0.37	0.37	0.37	8,214	21	22,201
09/07/2012	0.38	0.37	0.38	9,655	19	25,925
08/07/2012	0.39	0.38	0.38	6,385	21	16,750
05/07/2012	0.39	0.37	0.39	63,669	98	168,078
04/07/2012	0.39	0.38	0.38	71,371	73	187,750
03/07/2012	0.39	0.38	0.39	86,332	125	224,133
02/07/2012	0.38	0.37	0.38	75,459	92	198,590
01/07/2012	0.38	0.37	0.37	120,212	129	324,073
28/06/2012	0.37	0.35	0.37	61,129	67	169,200
27/06/2012	0.37	0.35	0.36	66,725	68	188,045
26/06/2012	0.37	0.35	0.36	29,208	32	81,900
25/06/2012	0.37	0.36	0.36	168,158	191	461,109
24/06/2012	0.36	0.36	0.36	38,169	64	106,024
21/06/2012	0.35	0.35	0.35	5,712	14	16,320
20/06/2012	0.37	0.35	0.36	8,824	32	24,500
19/06/2012	0.37	0.36	0.36	8,900	28	24,650
18/06/2012	0.37	0.36	0.36	20,672	37	57,363

Download Table