SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2012 | 0.34 | 0.33 | 0.33 | 224,317 | 165 | 671,720 |
05/11/2012 | 0.33 | 0.32 | 0.33 | 194,100 | 123 | 588,553 |
04/11/2012 | 0.33 | 0.31 | 0.32 | 43,152 | 63 | 134,788 |
01/11/2012 | 0.32 | 0.31 | 0.32 | 53,720 | 72 | 167,999 |
31/10/2012 | 0.32 | 0.31 | 0.31 | 57,034 | 62 | 182,535 |
30/10/2012 | 0.32 | 0.31 | 0.32 | 13,164 | 34 | 42,250 |
24/10/2012 | 0.32 | 0.30 | 0.31 | 354,813 | 249 | 1,160,394 |
23/10/2012 | 0.32 | 0.31 | 0.31 | 56,493 | 28 | 182,150 |
22/10/2012 | 0.32 | 0.30 | 0.32 | 102,509 | 81 | 330,080 |
21/10/2012 | 0.32 | 0.31 | 0.31 | 21,158 | 42 | 68,079 |
18/10/2012 | 0.33 | 0.31 | 0.31 | 115,103 | 30 | 359,807 |
17/10/2012 | 0.33 | 0.32 | 0.32 | 3,863 | 5 | 12,055 |
16/10/2012 | 0.32 | 0.31 | 0.32 | 22,704 | 34 | 70,980 |
15/10/2012 | 0.32 | 0.31 | 0.31 | 4,203 | 14 | 13,420 |
14/10/2012 | 0.31 | 0.30 | 0.31 | 19,056 | 28 | 61,600 |
11/10/2012 | 0.32 | 0.30 | 0.30 | 20,449 | 29 | 66,450 |
10/10/2012 | 0.31 | 0.31 | 0.31 | 11,088 | 26 | 35,768 |
09/10/2012 | 0.32 | 0.30 | 0.30 | 33,590 | 37 | 111,651 |
08/10/2012 | 0.32 | 0.31 | 0.31 | 10,525 | 31 | 33,939 |
07/10/2012 | 0.32 | 0.31 | 0.31 | 55,163 | 69 | 177,914 |