Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2024

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions3

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares1,438

Div0.00

Change0.01

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2013	0.35	0.35	0.35	13,998	26	39,994
06/02/2013	0.36	0.35	0.35	55,931	53	159,655
05/02/2013	0.36	0.35	0.35	37,192	43	106,185
04/02/2013	0.37	0.35	0.35	582,408	77	1,618,980
03/02/2013	0.36	0.35	0.36	23,675	30	66,350
31/01/2013	0.36	0.35	0.35	80,925	84	229,882
30/01/2013	0.37	0.36	0.36	47,834	63	132,865
29/01/2013	0.37	0.35	0.36	357,510	285	1,003,319
28/01/2013	0.37	0.36	0.36	64,491	76	179,056
27/01/2013	0.37	0.36	0.37	53,782	83	147,950
24/01/2013	0.38	0.36	0.36	107,819	119	297,223
22/01/2013	0.38	0.37	0.37	87,089	103	235,330
21/01/2013	0.40	0.38	0.38	96,430	102	249,605
17/01/2013	0.41	0.39	0.39	59,820	78	149,650
16/01/2013	0.40	0.38	0.40	181,212	164	454,983
15/01/2013	0.39	0.39	0.39	285,279	159	731,485
14/01/2013	0.38	0.38	0.38	206,075	176	542,302
13/01/2013	0.37	0.35	0.37	167,259	120	452,460
09/01/2013	0.38	0.36	0.36	99,808	93	276,791
08/01/2013	0.37	0.36	0.37	134,067	109	364,617

Download Table