Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions2

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded1,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2013	0.42	0.39	0.39	277,292	223	693,214
11/03/2013	0.40	0.39	0.40	416,522	376	1,046,229
10/03/2013	0.39	0.39	0.39	275,447	204	706,275
07/03/2013	0.39	0.38	0.38	248,887	172	653,820
06/03/2013	0.38	0.38	0.38	204,183	174	537,323
05/03/2013	0.37	0.37	0.37	204,658	144	553,129
04/03/2013	0.36	0.35	0.36	284,126	226	791,213
03/03/2013	0.36	0.35	0.35	49,307	83	140,771
28/02/2013	0.36	0.35	0.36	76,668	100	217,944
27/02/2013	0.35	0.34	0.35	101,460	126	292,753
26/02/2013	0.34	0.33	0.34	24,578	40	73,637
25/02/2013	0.34	0.33	0.33	117,986	112	357,200
24/02/2013	0.35	0.34	0.34	14,986	45	44,016
21/02/2013	0.34	0.32	0.34	61,313	86	182,175
20/02/2013	0.34	0.33	0.33	99,495	126	300,511
19/02/2013	0.35	0.34	0.34	56,435	69	165,600
18/02/2013	0.35	0.35	0.35	4,964	23	14,183
17/02/2013	0.36	0.35	0.36	6,393	21	18,149
14/02/2013	0.36	0.35	0.35	12,322	33	35,199
13/02/2013	0.36	0.34	0.36	21,861	32	62,529

Download Table