Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions87

SectorReal Estate

Low Price1.63

Opening Price1.63

No. of Shares59,015

Div4.07

Change0.08

Closing Price1.72

Average Price1.68

P/E13.68

Value Traded99,122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2019	0.84	0.82	0.84	29,190	27	35,263
13/01/2019	0.86	0.83	0.86	21,568	33	25,614
10/01/2019	0.87	0.84	0.86	49,877	69	59,078
09/01/2019	0.88	0.85	0.86	194,810	39	224,276
08/01/2019	0.89	0.86	0.89	497,222	75	564,763
07/01/2019	0.93	0.88	0.90	173,047	124	192,895
06/01/2019	0.92	0.90	0.92	217,252	122	238,218
03/01/2019	0.88	0.85	0.88	149,790	132	171,330
02/01/2019	0.84	0.80	0.84	540,949	111	662,501
31/12/2018	0.83	0.80	0.80	433,174	127	533,723
30/12/2018	0.86	0.80	0.84	293,324	142	349,406
27/12/2018	0.88	0.82	0.82	333,074	61	393,360
26/12/2018	0.89	0.86	0.86	42,901	49	49,040
24/12/2018	0.91	0.88	0.90	461,711	36	507,575
23/12/2018	0.94	0.91	0.91	897,058	61	964,350
20/12/2018	0.95	0.93	0.95	133,923	46	142,658
19/12/2018	0.95	0.91	0.95	294,181	83	317,840
18/12/2018	0.94	0.90	0.93	249,148	80	268,753
17/12/2018	0.97	0.94	0.94	590,274	57	615,132
16/12/2018	0.97	0.93	0.97	668,851	119	706,769

Download Table