SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2019 | 1.09 | 1.06 | 1.09 | 138,872 | 27 | 129,855 |
| 08/05/2019 | 1.08 | 1.06 | 1.07 | 245,542 | 30 | 230,590 |
| 07/05/2019 | 1.09 | 1.04 | 1.09 | 126,741 | 26 | 119,570 |
| 06/05/2019 | 1.08 | 1.03 | 1.08 | 34,597 | 38 | 33,031 |
| 05/05/2019 | 1.10 | 1.06 | 1.06 | 220,500 | 30 | 200,940 |
| 01/05/2019 | 1.11 | 1.10 | 1.10 | 740,695 | 41 | 672,122 |
| 30/04/2019 | 1.12 | 1.10 | 1.12 | 62,723 | 28 | 56,900 |
| 29/04/2019 | 1.13 | 1.11 | 1.13 | 357,041 | 61 | 318,109 |
| 28/04/2019 | 1.13 | 1.08 | 1.13 | 776,269 | 144 | 703,843 |
| 25/04/2019 | 1.15 | 1.10 | 1.12 | 243,223 | 98 | 217,000 |
| 24/04/2019 | 1.16 | 1.12 | 1.16 | 765,043 | 135 | 671,749 |
| 22/04/2019 | 1.15 | 1.10 | 1.15 | 805,009 | 145 | 716,578 |
| 21/04/2019 | 1.12 | 1.10 | 1.11 | 436,331 | 103 | 395,449 |
| 18/04/2019 | 1.11 | 1.09 | 1.11 | 117,698 | 48 | 107,665 |
| 17/04/2019 | 1.11 | 1.06 | 1.11 | 703,731 | 169 | 646,749 |
| 16/04/2019 | 1.12 | 1.07 | 1.10 | 1,141,566 | 293 | 1,038,005 |
| 15/04/2019 | 1.09 | 1.05 | 1.08 | 364,255 | 160 | 339,662 |
| 14/04/2019 | 1.02 | 0.99 | 1.02 | 459,712 | 126 | 457,415 |
| 11/04/2019 | 0.98 | 0.97 | 0.98 | 205,275 | 25 | 209,467 |
| 10/04/2019 | 0.99 | 0.95 | 0.99 | 329,982 | 48 | 341,392 |