SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2018 | 1.03 | 1.01 | 1.03 | 72,904 | 29 | 71,912 |
| 18/09/2018 | 1.02 | 1.00 | 1.01 | 121,867 | 55 | 119,680 |
| 17/09/2018 | 1.01 | 1.00 | 1.01 | 253,467 | 87 | 252,842 |
| 16/09/2018 | 1.00 | 0.98 | 0.99 | 173,794 | 32 | 175,650 |
| 13/09/2018 | 1.01 | 0.98 | 1.00 | 592,339 | 44 | 593,259 |
| 12/09/2018 | 1.01 | 0.98 | 1.01 | 334,114 | 27 | 337,200 |
| 10/09/2018 | 1.02 | 0.99 | 0.99 | 398,450 | 48 | 395,200 |
| 09/09/2018 | 1.02 | 0.99 | 0.99 | 1,164,852 | 39 | 1,143,073 |
| 06/09/2018 | 1.04 | 1.01 | 1.01 | 253,643 | 38 | 245,899 |
| 05/09/2018 | 1.07 | 1.01 | 1.06 | 511,326 | 221 | 483,079 |
| 04/09/2018 | 1.05 | 1.01 | 1.05 | 857,566 | 144 | 835,059 |
| 03/09/2018 | 1.02 | 0.99 | 1.02 | 216,693 | 116 | 215,240 |
| 02/09/2018 | 1.02 | 0.97 | 0.98 | 883,328 | 47 | 875,750 |
| 30/08/2018 | 1.02 | 0.99 | 1.02 | 400,130 | 69 | 400,653 |
| 29/08/2018 | 1.02 | 0.97 | 1.00 | 192,680 | 52 | 191,660 |
| 28/08/2018 | 1.02 | 0.98 | 1.02 | 417,591 | 88 | 418,250 |
| 27/08/2018 | 1.03 | 0.99 | 1.00 | 251,798 | 48 | 249,407 |
| 26/08/2018 | 1.03 | 1.00 | 1.03 | 524,839 | 48 | 519,001 |
| 19/08/2018 | 1.06 | 1.02 | 1.02 | 400,056 | 77 | 389,800 |
| 16/08/2018 | 1.08 | 1.04 | 1.07 | 631,024 | 122 | 594,852 |