SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2019 | 1.09 | 1.03 | 1.08 | 738,511 | 210 | 696,004 |
| 11/02/2019 | 1.08 | 1.04 | 1.07 | 334,397 | 72 | 315,724 |
| 10/02/2019 | 1.10 | 1.05 | 1.05 | 458,316 | 91 | 421,335 |
| 07/02/2019 | 1.11 | 1.08 | 1.10 | 538,833 | 181 | 492,445 |
| 06/02/2019 | 1.09 | 1.05 | 1.09 | 641,567 | 205 | 601,892 |
| 05/02/2019 | 1.06 | 1.03 | 1.06 | 369,849 | 99 | 354,180 |
| 04/02/2019 | 1.06 | 1.03 | 1.06 | 559,501 | 122 | 539,245 |
| 03/02/2019 | 1.04 | 1.01 | 1.04 | 392,363 | 142 | 383,895 |
| 31/01/2019 | 1.01 | 1.00 | 1.01 | 253,669 | 83 | 252,288 |
| 30/01/2019 | 1.02 | 0.99 | 1.01 | 402,765 | 73 | 400,659 |
| 29/01/2019 | 1.01 | 0.99 | 1.01 | 385,077 | 102 | 387,195 |
| 28/01/2019 | 0.98 | 0.95 | 0.98 | 647,080 | 190 | 672,440 |
| 27/01/2019 | 0.94 | 0.89 | 0.94 | 591,651 | 219 | 646,696 |
| 24/01/2019 | 0.90 | 0.86 | 0.90 | 224,208 | 66 | 256,788 |
| 23/01/2019 | 0.88 | 0.87 | 0.88 | 389,465 | 23 | 447,597 |
| 22/01/2019 | 0.90 | 0.87 | 0.89 | 192,374 | 88 | 215,571 |
| 21/01/2019 | 0.90 | 0.86 | 0.90 | 414,865 | 124 | 475,911 |
| 20/01/2019 | 0.86 | 0.85 | 0.86 | 99,280 | 41 | 115,950 |
| 16/01/2019 | 0.87 | 0.85 | 0.86 | 88,186 | 20 | 103,148 |
| 15/01/2019 | 0.87 | 0.84 | 0.87 | 56,733 | 74 | 66,910 |