SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2018 | 0.97 | 0.94 | 0.95 | 4,396 | 10 | 4,600 |
| 12/12/2018 | 0.95 | 0.95 | 0.95 | 475 | 2 | 500 |
| 11/12/2018 | 0.97 | 0.92 | 0.96 | 76,049 | 29 | 80,640 |
| 10/12/2018 | 1.00 | 0.95 | 0.95 | 770,884 | 48 | 777,655 |
| 09/12/2018 | 1.01 | 0.99 | 1.00 | 585,328 | 23 | 583,900 |
| 06/12/2018 | 1.01 | 0.99 | 1.00 | 229,809 | 35 | 228,245 |
| 05/12/2018 | 1.03 | 1.01 | 1.02 | 363,888 | 69 | 356,017 |
| 04/12/2018 | 1.04 | 1.02 | 1.04 | 165,649 | 101 | 161,000 |
| 03/12/2018 | 1.01 | 0.95 | 1.01 | 596,576 | 211 | 611,711 |
| 02/12/2018 | 0.97 | 0.91 | 0.97 | 203,579 | 58 | 219,262 |
| 29/11/2018 | 0.96 | 0.91 | 0.94 | 93,846 | 97 | 101,039 |
| 28/11/2018 | 1.02 | 0.95 | 0.95 | 176,725 | 108 | 178,386 |
| 27/11/2018 | 1.06 | 1.00 | 1.00 | 772,451 | 113 | 744,284 |
| 26/11/2018 | 1.05 | 1.01 | 1.05 | 415,688 | 145 | 401,451 |
| 25/11/2018 | 1.02 | 1.00 | 1.00 | 19,375 | 24 | 19,200 |
| 22/11/2018 | 1.03 | 0.99 | 1.03 | 734,288 | 101 | 726,615 |
| 21/11/2018 | 1.07 | 1.01 | 1.04 | 568,707 | 95 | 545,541 |
| 19/11/2018 | 1.10 | 1.06 | 1.06 | 478,117 | 85 | 442,350 |
| 18/11/2018 | 1.13 | 1.09 | 1.11 | 387,858 | 57 | 350,930 |
| 15/11/2018 | 1.14 | 1.12 | 1.14 | 493,894 | 53 | 437,177 |