SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2019 | 0.98 | 0.95 | 0.98 | 173,524 | 41 | 179,668 |
| 08/04/2019 | 1.00 | 0.97 | 0.97 | 63,607 | 41 | 64,497 |
| 07/04/2019 | 1.02 | 0.99 | 1.02 | 280,639 | 39 | 279,661 |
| 04/04/2019 | 1.02 | 0.99 | 1.02 | 728,133 | 46 | 726,662 |
| 03/04/2019 | 1.03 | 1.00 | 1.01 | 259,492 | 49 | 254,690 |
| 02/04/2019 | 1.03 | 1.00 | 1.03 | 352,056 | 112 | 349,161 |
| 01/04/2019 | 1.01 | 0.98 | 1.01 | 649,530 | 119 | 654,039 |
| 31/03/2019 | 1.00 | 0.98 | 0.98 | 610,897 | 58 | 612,910 |
| 28/03/2019 | 1.01 | 0.99 | 1.01 | 319,547 | 108 | 320,087 |
| 27/03/2019 | 1.00 | 0.97 | 1.00 | 418,163 | 146 | 428,028 |
| 26/03/2019 | 0.97 | 0.91 | 0.97 | 476,231 | 133 | 506,613 |
| 25/03/2019 | 0.94 | 0.93 | 0.94 | 149,712 | 26 | 160,865 |
| 24/03/2019 | 0.95 | 0.93 | 0.95 | 153,213 | 78 | 163,784 |
| 21/03/2019 | 0.95 | 0.93 | 0.93 | 207,309 | 65 | 220,522 |
| 20/03/2019 | 0.97 | 0.94 | 0.97 | 94,019 | 29 | 99,350 |
| 19/03/2019 | 0.97 | 0.92 | 0.97 | 334,771 | 93 | 360,253 |
| 18/03/2019 | 0.95 | 0.92 | 0.94 | 137,874 | 46 | 147,025 |
| 17/03/2019 | 0.96 | 0.95 | 0.96 | 432,458 | 46 | 451,851 |
| 14/03/2019 | 0.98 | 0.95 | 0.95 | 381,779 | 114 | 394,903 |
| 13/03/2019 | 0.97 | 0.93 | 0.97 | 499,580 | 134 | 524,622 |