SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 1.57 | 1.50 | 1.55 | 608,269 | 82 | 397,802 |
| 26/12/2019 | 1.58 | 1.50 | 1.56 | 546,533 | 61 | 354,374 |
| 24/12/2019 | 1.57 | 1.52 | 1.56 | 425,104 | 77 | 273,880 |
| 23/12/2019 | 1.67 | 1.54 | 1.54 | 499,226 | 94 | 314,520 |
| 22/12/2019 | 1.70 | 1.64 | 1.66 | 196,206 | 48 | 117,771 |
| 19/12/2019 | 1.68 | 1.64 | 1.68 | 510,864 | 70 | 304,598 |
| 18/12/2019 | 1.69 | 1.63 | 1.64 | 164,809 | 36 | 99,797 |
| 17/12/2019 | 1.68 | 1.65 | 1.67 | 91,226 | 17 | 54,760 |
| 16/12/2019 | 1.70 | 1.69 | 1.70 | 55,430 | 20 | 32,710 |
| 15/12/2019 | 1.71 | 1.68 | 1.71 | 557,601 | 17 | 328,550 |
| 12/12/2019 | 1.72 | 1.67 | 1.72 | 692,518 | 88 | 411,065 |
| 11/12/2019 | 1.69 | 1.63 | 1.69 | 361,725 | 35 | 215,449 |
| 10/12/2019 | 1.71 | 1.68 | 1.68 | 373,153 | 51 | 219,889 |
| 09/12/2019 | 1.73 | 1.69 | 1.72 | 413,528 | 85 | 243,054 |
| 08/12/2019 | 1.74 | 1.67 | 1.67 | 582,161 | 115 | 339,882 |
| 05/12/2019 | 1.72 | 1.69 | 1.71 | 15,110 | 13 | 8,880 |
| 04/12/2019 | 1.73 | 1.70 | 1.73 | 477,249 | 103 | 278,501 |
| 03/12/2019 | 1.72 | 1.68 | 1.71 | 1,048,382 | 103 | 619,368 |
| 02/12/2019 | 1.70 | 1.66 | 1.70 | 166,241 | 75 | 98,865 |
| 01/12/2019 | 1.64 | 1.47 | 1.64 | 327,496 | 118 | 213,446 |