SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.64
Last Closing1.57
No. of Transactions147
SectorReal Estate
Low Price1.56
Opening Price1.57
No. of Shares130,260
Div4.27
Change0.07
Closing Price1.64
Average Price1.60
P/E13.05
Value Traded208,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2019 | 2.02 | 1.99 | 2.01 | 605,040 | 58 | 302,661 |
| 08/09/2019 | 2.02 | 1.98 | 2.00 | 998,999 | 90 | 499,351 |
| 05/09/2019 | 2.02 | 1.99 | 2.01 | 801,566 | 70 | 400,557 |
| 04/09/2019 | 2.00 | 1.95 | 2.00 | 1,462,725 | 135 | 740,257 |
| 03/09/2019 | 2.02 | 1.97 | 1.98 | 956,743 | 135 | 480,050 |
| 02/09/2019 | 2.01 | 1.96 | 2.01 | 1,463,199 | 182 | 736,679 |
| 01/09/2019 | 1.99 | 1.94 | 1.99 | 1,064,288 | 104 | 540,737 |
| 29/08/2019 | 1.99 | 1.96 | 1.99 | 631,275 | 109 | 319,808 |
| 28/08/2019 | 1.98 | 1.90 | 1.98 | 1,644,638 | 258 | 855,575 |
| 27/08/2019 | 1.89 | 1.81 | 1.89 | 2,865,754 | 342 | 1,567,245 |
| 26/08/2019 | 1.83 | 1.79 | 1.81 | 1,186,622 | 187 | 656,211 |
| 25/08/2019 | 1.80 | 1.72 | 1.80 | 1,575,522 | 147 | 905,598 |
| 22/08/2019 | 1.75 | 1.73 | 1.74 | 558,920 | 99 | 321,571 |
| 21/08/2019 | 1.74 | 1.71 | 1.74 | 474,948 | 87 | 274,574 |
| 20/08/2019 | 1.76 | 1.72 | 1.75 | 1,104,203 | 139 | 633,127 |
| 19/08/2019 | 1.76 | 1.73 | 1.75 | 856,316 | 144 | 490,314 |
| 18/08/2019 | 1.76 | 1.72 | 1.76 | 2,070,820 | 235 | 1,194,856 |
| 15/08/2019 | 1.72 | 1.69 | 1.71 | 657,576 | 149 | 384,431 |
| 08/08/2019 | 1.68 | 1.61 | 1.68 | 1,590,372 | 246 | 973,254 |
| 07/08/2019 | 1.60 | 1.53 | 1.60 | 735,533 | 114 | 473,200 |