SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2008 | 10.46 | 10.21 | 10.45 | 550,533 | 87 | 53,424 |
| 20/05/2008 | 10.40 | 10.22 | 10.40 | 1,610,104 | 158 | 156,036 |
| 19/05/2008 | 10.50 | 10.17 | 10.38 | 883,654 | 140 | 85,724 |
| 18/05/2008 | 10.58 | 10.30 | 10.50 | 779,922 | 114 | 75,195 |
| 15/05/2008 | 10.64 | 10.15 | 10.58 | 1,899,672 | 159 | 181,860 |
| 14/05/2008 | 10.64 | 10.18 | 10.61 | 1,856,840 | 235 | 176,870 |
| 13/05/2008 | 11.00 | 10.46 | 10.46 | 4,637,366 | 428 | 438,616 |
| 12/05/2008 | 11.12 | 10.56 | 11.01 | 4,381,651 | 277 | 407,113 |
| 08/05/2008 | 11.00 | 10.33 | 11.00 | 4,749,906 | 312 | 448,865 |
| 07/05/2008 | 10.78 | 10.53 | 10.70 | 3,676,353 | 260 | 345,328 |
| 06/05/2008 | 10.64 | 10.02 | 10.64 | 4,562,224 | 512 | 441,589 |
| 05/05/2008 | 10.18 | 9.88 | 10.16 | 5,849,496 | 462 | 584,808 |
| 04/05/2008 | 10.10 | 9.87 | 9.99 | 3,059,226 | 242 | 306,547 |
| 30/04/2008 | 9.98 | 9.71 | 9.92 | 1,612,848 | 176 | 162,966 |
| 29/04/2008 | 10.20 | 9.72 | 9.75 | 3,096,728 | 261 | 310,453 |
| 28/04/2008 | 10.15 | 9.65 | 10.04 | 3,414,448 | 428 | 345,888 |
| 27/04/2008 | 9.72 | 9.40 | 9.72 | 1,284,089 | 160 | 133,750 |
| 24/04/2008 | 9.60 | 9.41 | 9.60 | 1,891,182 | 181 | 199,700 |
| 23/04/2008 | 9.55 | 9.26 | 9.55 | 1,213,257 | 103 | 129,343 |
| 22/04/2008 | 9.76 | 9.37 | 9.58 | 1,612,976 | 195 | 169,438 |