SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2006 | 2.17 | 2.10 | 2.14 | 65,947 | 55 | 30,720 |
04/01/2006 | 2.20 | 2.13 | 2.15 | 36,318 | 43 | 16,726 |
03/01/2006 | 2.24 | 2.18 | 2.20 | 68,207 | 73 | 30,885 |
02/01/2006 | 2.18 | 2.08 | 2.18 | 101,477 | 75 | 46,718 |
28/12/2005 | 2.14 | 2.00 | 2.08 | 46,911 | 71 | 22,576 |
27/12/2005 | 2.10 | 2.00 | 2.09 | 259,893 | 86 | 127,617 |
26/12/2005 | 2.15 | 2.05 | 2.07 | 28,125 | 51 | 13,572 |
22/12/2005 | 2.16 | 2.09 | 2.15 | 192,792 | 156 | 91,901 |
21/12/2005 | 2.25 | 2.16 | 2.20 | 54,117 | 63 | 24,805 |
20/12/2005 | 2.30 | 2.23 | 2.26 | 42,013 | 47 | 18,601 |
19/12/2005 | 2.27 | 2.16 | 2.25 | 200,141 | 162 | 90,156 |
18/12/2005 | 2.25 | 2.16 | 2.24 | 14,931 | 19 | 6,814 |
15/12/2005 | 2.25 | 2.18 | 2.25 | 119,860 | 45 | 54,429 |
14/12/2005 | 2.30 | 2.18 | 2.29 | 55,862 | 53 | 25,073 |
13/12/2005 | 2.28 | 2.24 | 2.28 | 53,648 | 58 | 23,789 |
12/12/2005 | 2.29 | 2.13 | 2.24 | 86,336 | 54 | 40,007 |
11/12/2005 | 2.34 | 2.24 | 2.24 | 23,640 | 15 | 10,500 |
08/12/2005 | 2.39 | 2.26 | 2.35 | 65,700 | 59 | 28,626 |
07/12/2005 | 2.42 | 2.30 | 2.33 | 100,550 | 53 | 42,726 |
06/12/2005 | 2.44 | 2.32 | 2.33 | 79,887 | 52 | 34,160 |