Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2006 2.48 2.47 2.48 436,983 103 176,209
09/05/2006 2.37 2.28 2.37 1,099,450 303 469,064
08/05/2006 2.27 2.14 2.26 2,561,359 567 1,146,651
07/05/2006 2.19 2.09 2.17 782,856 326 365,412
04/05/2006 2.15 2.08 2.13 621,147 232 293,608
03/05/2006 2.20 2.10 2.14 847,248 315 393,099
02/05/2006 2.12 2.06 2.10 348,124 209 166,539
01/05/2006 2.10 2.06 2.08 122,790 124 58,999
27/04/2006 2.10 1.99 2.09 932,069 272 455,867
26/04/2006 2.12 2.03 2.09 95,645 82 46,355
25/04/2006 2.15 2.07 2.12 1,222,038 350 578,971
24/04/2006 2.19 2.07 2.16 497,562 192 234,324
23/04/2006 2.15 2.00 2.15 1,423,334 489 673,885
20/04/2006 2.05 1.96 2.05 535,677 305 267,005
19/04/2006 2.05 1.98 2.02 135,637 115 67,613
18/04/2006 2.07 2.00 2.05 171,219 127 83,765
16/04/2006 2.06 2.00 2.05 225,308 132 110,962
13/04/2006 2.08 2.00 2.03 580,051 317 283,935
12/04/2006 2.05 1.93 2.02 947,396 340 478,810
10/04/2006 2.04 1.95 2.03 472,574 213 236,346
Download Table