SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2006 | 1.98 | 1.83 | 1.88 | 245,439 | 120 | 129,282 |
09/03/2006 | 1.91 | 1.88 | 1.91 | 505,847 | 160 | 265,398 |
08/03/2006 | 1.82 | 1.78 | 1.82 | 85,967 | 55 | 47,272 |
07/03/2006 | 1.74 | 1.62 | 1.74 | 136,377 | 107 | 81,547 |
06/03/2006 | 1.69 | 1.69 | 1.69 | 135,538 | 31 | 80,200 |
05/03/2006 | 1.84 | 1.77 | 1.77 | 191,223 | 86 | 107,798 |
02/03/2006 | 1.88 | 1.86 | 1.86 | 280,621 | 102 | 150,848 |
01/03/2006 | 2.09 | 1.95 | 1.95 | 513,559 | 92 | 250,402 |
28/02/2006 | 2.07 | 1.93 | 2.05 | 413,315 | 230 | 209,319 |
27/02/2006 | 2.10 | 2.02 | 2.03 | 244,083 | 150 | 120,143 |
26/02/2006 | 2.14 | 2.06 | 2.12 | 465,108 | 229 | 223,864 |
23/02/2006 | 2.21 | 2.09 | 2.16 | 936,440 | 425 | 439,151 |
22/02/2006 | 2.18 | 1.99 | 2.18 | 548,945 | 241 | 253,465 |
21/02/2006 | 2.16 | 2.08 | 2.08 | 318,877 | 152 | 152,449 |
20/02/2006 | 2.29 | 2.14 | 2.18 | 911,358 | 422 | 414,525 |
19/02/2006 | 2.24 | 2.16 | 2.24 | 1,573,959 | 573 | 707,381 |
16/02/2006 | 2.18 | 2.08 | 2.14 | 114,785 | 89 | 53,467 |
15/02/2006 | 2.17 | 2.04 | 2.15 | 223,841 | 137 | 106,648 |
14/02/2006 | 2.19 | 2.06 | 2.14 | 212,098 | 119 | 99,556 |
13/02/2006 | 2.27 | 2.11 | 2.13 | 771,829 | 309 | 348,956 |