SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2008 | 9.81 | 9.61 | 9.61 | 503,776 | 176 | 51,820 |
| 13/08/2008 | 9.92 | 9.67 | 9.75 | 1,015,176 | 206 | 103,203 |
| 12/08/2008 | 9.98 | 9.62 | 9.94 | 2,647,890 | 362 | 270,351 |
| 11/08/2008 | 10.03 | 9.85 | 9.97 | 6,286,205 | 306 | 632,989 |
| 10/08/2008 | 10.00 | 9.73 | 10.00 | 8,523,724 | 502 | 868,626 |
| 07/08/2008 | 9.82 | 9.70 | 9.79 | 733,228 | 117 | 74,909 |
| 06/08/2008 | 9.85 | 9.60 | 9.84 | 508,851 | 111 | 52,110 |
| 05/08/2008 | 9.90 | 9.70 | 9.86 | 551,469 | 97 | 56,095 |
| 04/08/2008 | 9.95 | 9.76 | 9.91 | 1,263,400 | 148 | 128,340 |
| 03/08/2008 | 9.94 | 9.73 | 9.90 | 2,134,731 | 194 | 217,529 |
| 31/07/2008 | 9.85 | 9.62 | 9.80 | 1,166,514 | 164 | 119,820 |
| 30/07/2008 | 9.88 | 9.70 | 9.80 | 971,510 | 176 | 98,838 |
| 29/07/2008 | 9.94 | 9.70 | 9.90 | 1,469,702 | 185 | 149,980 |
| 28/07/2008 | 9.98 | 9.76 | 9.98 | 974,111 | 86 | 98,711 |
| 27/07/2008 | 10.00 | 9.45 | 10.00 | 3,277,827 | 307 | 336,315 |
| 24/07/2008 | 10.01 | 9.70 | 9.94 | 779,053 | 153 | 78,692 |
| 23/07/2008 | 10.19 | 9.83 | 10.00 | 872,067 | 156 | 87,230 |
| 22/07/2008 | 10.38 | 10.00 | 10.19 | 3,844,385 | 320 | 381,224 |
| 21/07/2008 | 10.46 | 10.21 | 10.35 | 1,501,894 | 226 | 145,740 |
| 20/07/2008 | 10.48 | 10.21 | 10.42 | 3,327,180 | 385 | 322,061 |