Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2005 2.72 2.61 2.70 38,037 42 14,260
03/10/2005 2.77 2.67 2.71 85,553 55 31,411
02/10/2005 2.85 2.75 2.79 67,101 37 24,108
29/09/2005 2.79 2.62 2.79 113,478 96 42,640
28/09/2005 2.90 2.75 2.75 78,218 44 28,160
27/09/2005 2.88 2.79 2.88 164,368 92 57,920
26/09/2005 2.86 2.75 2.75 237,152 100 86,053
25/09/2005 2.99 2.87 2.89 524,356 156 176,304
22/09/2005 2.91 2.85 2.85 80,448 61 28,072
21/09/2005 2.93 2.85 2.91 167,731 90 58,113
20/09/2005 2.96 2.90 2.90 223,094 114 76,693
19/09/2005 3.05 3.05 3.05 19,712 9 6,463
15/09/2005 4.05 3.88 3.96 940,842 356 237,572
14/09/2005 4.05 3.88 3.99 592,959 264 149,763
13/09/2005 4.35 4.07 4.07 1,033,844 351 249,524
12/09/2005 4.67 4.27 4.28 1,605,839 493 357,074
11/09/2005 4.52 4.38 4.45 652,619 228 147,063
08/09/2005 4.40 4.24 4.40 620,311 194 143,126
07/09/2005 4.44 4.30 4.30 972,471 283 222,366
06/09/2005 4.33 4.12 4.33 1,478,444 406 347,965
Download Table