Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions32
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares16,328
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded12,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 2.01 1.90 1.95 121,983 83 62,593
29/01/2006 2.00 1.88 1.97 77,519 56 39,604
26/01/2006 1.95 1.87 1.94 43,072 50 22,585
25/01/2006 1.93 1.87 1.90 71,561 44 37,571
24/01/2006 2.01 1.93 1.93 95,469 71 48,665
23/01/2006 2.05 2.01 2.03 60,995 52 30,138
22/01/2006 2.08 2.06 2.07 58,617 44 28,322
19/01/2006 2.12 2.04 2.08 66,704 58 32,343
18/01/2006 2.10 2.04 2.09 19,260 29 9,374
17/01/2006 2.10 2.04 2.08 37,322 29 17,949
16/01/2006 2.13 2.06 2.06 43,838 48 20,868
15/01/2006 2.20 2.12 2.15 155,459 54 73,002
08/01/2006 2.19 2.14 2.19 30,259 43 14,013
05/01/2006 2.17 2.10 2.14 65,947 55 30,720
04/01/2006 2.20 2.13 2.15 36,318 43 16,726
03/01/2006 2.24 2.18 2.20 68,207 73 30,885
02/01/2006 2.18 2.08 2.18 101,477 75 46,718
28/12/2005 2.14 2.00 2.08 46,911 71 22,576
27/12/2005 2.10 2.00 2.09 259,893 86 127,617
26/12/2005 2.15 2.05 2.07 28,125 51 13,572
Download Table