SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2009 | 4.80 | 4.70 | 4.75 | 5,693,749 | 875 | 1,200,095 |
| 18/01/2009 | 4.81 | 4.69 | 4.79 | 2,833,543 | 672 | 594,847 |
| 15/01/2009 | 4.77 | 4.62 | 4.77 | 3,850,664 | 484 | 819,599 |
| 14/01/2009 | 4.77 | 4.64 | 4.76 | 6,659,010 | 828 | 1,415,830 |
| 13/01/2009 | 4.69 | 4.55 | 4.69 | 4,428,544 | 842 | 960,765 |
| 12/01/2009 | 4.63 | 4.55 | 4.62 | 4,513,953 | 632 | 986,887 |
| 11/01/2009 | 4.63 | 4.53 | 4.61 | 4,903,024 | 841 | 1,073,950 |
| 08/01/2009 | 4.54 | 4.21 | 4.54 | 9,787,047 | 1745 | 2,201,332 |
| 07/01/2009 | 4.34 | 4.22 | 4.34 | 3,232,596 | 614 | 757,304 |
| 06/01/2009 | 4.29 | 4.10 | 4.29 | 5,894,587 | 1015 | 1,416,548 |
| 05/01/2009 | 4.19 | 4.05 | 4.17 | 4,847,930 | 428 | 1,170,646 |
| 04/01/2009 | 4.17 | 4.02 | 4.17 | 2,860,586 | 257 | 699,566 |
| 30/12/2008 | 4.12 | 3.81 | 4.00 | 4,725,965 | 497 | 1,231,698 |
| 28/12/2008 | 4.14 | 4.01 | 4.01 | 2,888,644 | 363 | 714,280 |
| 24/12/2008 | 4.40 | 4.22 | 4.22 | 1,507,241 | 351 | 353,594 |
| 23/12/2008 | 4.44 | 4.13 | 4.44 | 2,164,292 | 402 | 514,434 |
| 22/12/2008 | 4.39 | 4.23 | 4.34 | 1,133,224 | 280 | 265,405 |
| 21/12/2008 | 4.49 | 4.36 | 4.45 | 1,993,771 | 241 | 454,976 |
| 18/12/2008 | 4.64 | 4.45 | 4.58 | 3,443,548 | 568 | 757,463 |
| 17/12/2008 | 4.61 | 4.45 | 4.55 | 1,446,827 | 446 | 318,481 |