Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 26/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares6,321
Div0.00
Change-0.02
Closing Price0.86
Average Price0.86
P/EN
Value Traded5,436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 5.90 5.65 5.65 666,079 161 115,296
21/12/2006 6.09 5.78 5.94 816,624 156 136,335
20/12/2006 6.14 5.90 6.07 333,191 134 55,001
19/12/2006 6.20 5.95 6.13 688,674 384 112,628
18/12/2006 6.17 5.96 6.05 5,573,835 190 915,674
17/12/2006 5.90 5.70 5.88 1,299,419 292 223,976
14/12/2006 6.02 5.65 5.75 1,677,858 550 284,752
13/12/2006 6.15 5.94 5.94 441,310 176 73,143
12/12/2006 6.36 6.07 6.25 710,085 265 114,082
11/12/2006 6.40 6.22 6.32 1,404,057 198 222,551
10/12/2006 6.56 6.23 6.42 3,563,468 416 554,053
07/12/2006 6.65 6.40 6.55 4,707,905 339 717,283
06/12/2006 6.62 6.41 6.62 610,347 266 92,693
05/12/2006 6.53 6.35 6.52 1,479,402 298 229,691
04/12/2006 6.52 6.31 6.47 2,744,497 323 424,764
03/12/2006 6.55 6.15 6.50 6,361,925 726 1,003,504
30/11/2006 6.54 6.19 6.35 4,673,532 363 734,119
29/11/2006 6.58 6.38 6.51 774,537 120 118,980
28/11/2006 6.65 6.50 6.58 1,388,849 190 212,120
27/11/2006 6.67 6.49 6.67 1,592,148 231 241,404
Download Table