SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2009 | 5.83 | 5.56 | 5.77 | 3,103,926 | 401 | 547,295 |
| 13/04/2009 | 5.98 | 5.83 | 5.85 | 1,112,194 | 271 | 188,698 |
| 12/04/2009 | 6.00 | 5.86 | 5.93 | 2,401,929 | 409 | 405,380 |
| 09/04/2009 | 5.90 | 5.71 | 5.84 | 5,188,218 | 438 | 896,495 |
| 08/04/2009 | 6.08 | 5.75 | 5.75 | 844,026 | 166 | 143,367 |
| 07/04/2009 | 6.28 | 5.94 | 6.05 | 2,182,285 | 269 | 355,560 |
| 06/04/2009 | 6.35 | 6.10 | 6.20 | 910,924 | 184 | 146,945 |
| 05/04/2009 | 6.43 | 6.30 | 6.33 | 2,385,686 | 333 | 375,168 |
| 02/04/2009 | 6.37 | 6.21 | 6.33 | 4,984,164 | 539 | 794,025 |
| 01/04/2009 | 6.21 | 5.99 | 6.20 | 5,315,445 | 675 | 871,507 |
| 31/03/2009 | 6.11 | 5.85 | 6.00 | 844,801 | 136 | 141,850 |
| 30/03/2009 | 6.16 | 5.89 | 6.04 | 1,447,916 | 305 | 238,461 |
| 29/03/2009 | 6.26 | 5.89 | 6.09 | 5,630,254 | 472 | 918,307 |
| 26/03/2009 | 6.30 | 6.08 | 6.20 | 4,008,931 | 607 | 647,588 |
| 25/03/2009 | 6.46 | 6.13 | 6.13 | 3,299,684 | 468 | 526,076 |
| 24/03/2009 | 6.50 | 6.40 | 6.45 | 4,189,747 | 458 | 648,529 |
| 23/03/2009 | 6.52 | 6.41 | 6.50 | 9,212,859 | 895 | 1,422,411 |
| 22/03/2009 | 6.50 | 6.35 | 6.48 | 5,607,894 | 722 | 870,811 |
| 19/03/2009 | 6.32 | 6.08 | 6.29 | 25,322,467 | 2053 | 4,091,259 |
| 18/03/2009 | 6.09 | 6.01 | 6.09 | 2,673,502 | 325 | 441,288 |