SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 6.33 | 6.17 | 6.31 | 4,682,952 | 330 | 748,163 |
| 11/06/2009 | 6.39 | 6.24 | 6.32 | 4,625,823 | 501 | 731,594 |
| 10/06/2009 | 6.34 | 6.26 | 6.31 | 784,232 | 129 | 124,500 |
| 08/06/2009 | 6.34 | 6.25 | 6.31 | 1,144,606 | 144 | 182,008 |
| 07/06/2009 | 6.34 | 6.26 | 6.31 | 1,317,818 | 238 | 208,955 |
| 04/06/2009 | 6.29 | 6.20 | 6.28 | 1,884,271 | 268 | 300,947 |
| 03/06/2009 | 6.33 | 6.18 | 6.27 | 1,759,828 | 265 | 280,969 |
| 02/06/2009 | 6.34 | 6.22 | 6.29 | 1,698,258 | 220 | 270,712 |
| 01/06/2009 | 6.35 | 6.23 | 6.34 | 2,617,910 | 441 | 414,228 |
| 31/05/2009 | 6.31 | 6.23 | 6.27 | 2,161,339 | 335 | 344,218 |
| 28/05/2009 | 6.34 | 6.24 | 6.28 | 2,666,352 | 360 | 423,817 |
| 27/05/2009 | 6.32 | 6.19 | 6.29 | 2,780,770 | 426 | 443,575 |
| 26/05/2009 | 6.23 | 6.10 | 6.21 | 2,648,251 | 394 | 428,499 |
| 25/05/2009 | 6.28 | 6.10 | 6.15 | 2,416,464 | 322 | 392,708 |
| 21/05/2009 | 6.35 | 6.15 | 6.24 | 3,893,863 | 479 | 624,083 |
| 20/05/2009 | 6.39 | 6.23 | 6.34 | 33,299,926 | 1004 | 5,276,365 |
| 19/05/2009 | 6.31 | 6.12 | 6.31 | 5,605,671 | 662 | 902,008 |
| 18/05/2009 | 6.26 | 6.12 | 6.25 | 3,202,806 | 413 | 517,275 |
| 17/05/2009 | 6.32 | 6.00 | 6.15 | 5,729,271 | 679 | 941,848 |
| 14/05/2009 | 6.37 | 6.19 | 6.31 | 5,127,159 | 441 | 816,574 |