SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2009 | 3.39 | 3.39 | 3.39 | 72,454 | 24 | 21,373 |
| 09/08/2009 | 3.56 | 3.56 | 3.56 | 238,481 | 126 | 66,989 |
| 06/08/2009 | 3.74 | 3.74 | 3.74 | 6,777 | 9 | 1,812 |
| 05/08/2009 | 4.15 | 3.93 | 3.93 | 675,459 | 163 | 164,708 |
| 04/08/2009 | 4.36 | 4.13 | 4.13 | 875,163 | 260 | 209,676 |
| 03/08/2009 | 4.42 | 4.20 | 4.34 | 775,031 | 284 | 179,960 |
| 02/08/2009 | 4.41 | 4.35 | 4.41 | 1,382,389 | 332 | 315,159 |
| 30/07/2009 | 4.20 | 4.08 | 4.20 | 1,280,637 | 265 | 306,757 |
| 29/07/2009 | 4.00 | 3.82 | 4.00 | 1,203,287 | 324 | 307,233 |
| 28/07/2009 | 3.81 | 3.63 | 3.81 | 804,547 | 202 | 214,657 |
| 27/07/2009 | 3.63 | 3.63 | 3.63 | 5,808 | 6 | 1,600 |
| 26/07/2009 | 3.95 | 3.82 | 3.82 | 1,210,818 | 334 | 313,935 |
| 23/07/2009 | 4.18 | 4.02 | 4.02 | 857,779 | 175 | 213,327 |
| 22/07/2009 | 4.23 | 4.23 | 4.23 | 367,841 | 35 | 86,960 |
| 21/07/2009 | 4.75 | 4.45 | 4.45 | 453,478 | 158 | 99,150 |
| 20/07/2009 | 4.88 | 4.62 | 4.68 | 684,301 | 129 | 144,010 |
| 19/07/2009 | 4.71 | 4.61 | 4.71 | 686,006 | 127 | 145,768 |
| 16/07/2009 | 4.49 | 4.49 | 4.49 | 278,605 | 28 | 62,050 |
| 15/07/2009 | 4.28 | 4.26 | 4.28 | 2,720,899 | 88 | 635,972 |
| 13/07/2009 | 4.51 | 4.29 | 4.29 | 4,767 | 3 | 1,060 |