SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2009 | 6.10 | 6.02 | 6.07 | 3,975,758 | 207 | 655,034 |
| 16/03/2009 | 6.14 | 6.06 | 6.13 | 4,220,134 | 266 | 690,915 |
| 15/03/2009 | 6.15 | 6.07 | 6.13 | 6,693,677 | 561 | 1,096,284 |
| 12/03/2009 | 6.10 | 6.01 | 6.10 | 6,683,991 | 527 | 1,105,928 |
| 11/03/2009 | 6.12 | 6.01 | 6.10 | 4,366,593 | 519 | 720,097 |
| 10/03/2009 | 6.15 | 6.03 | 6.10 | 5,170,319 | 729 | 847,576 |
| 08/03/2009 | 6.08 | 6.01 | 6.06 | 5,642,944 | 677 | 934,453 |
| 05/03/2009 | 5.97 | 5.81 | 5.96 | 9,011,426 | 933 | 1,531,546 |
| 04/03/2009 | 5.83 | 5.66 | 5.83 | 4,926,572 | 539 | 858,150 |
| 03/03/2009 | 5.86 | 5.57 | 5.74 | 4,166,825 | 548 | 740,876 |
| 02/03/2009 | 5.92 | 5.77 | 5.86 | 4,533,182 | 295 | 774,042 |
| 01/03/2009 | 5.93 | 5.80 | 5.91 | 7,414,103 | 1053 | 1,263,126 |
| 26/02/2009 | 5.84 | 5.73 | 5.84 | 2,100,344 | 430 | 361,510 |
| 25/02/2009 | 5.94 | 5.74 | 5.82 | 2,254,033 | 332 | 384,603 |
| 24/02/2009 | 5.93 | 5.80 | 5.92 | 4,444,057 | 720 | 754,900 |
| 23/02/2009 | 5.86 | 5.76 | 5.86 | 7,525,450 | 811 | 1,296,255 |
| 22/02/2009 | 5.78 | 5.68 | 5.77 | 2,888,705 | 346 | 501,957 |
| 19/02/2009 | 5.75 | 5.60 | 5.73 | 2,813,422 | 383 | 493,767 |
| 18/02/2009 | 5.77 | 5.55 | 5.68 | 5,653,721 | 520 | 989,017 |
| 17/02/2009 | 5.78 | 5.70 | 5.75 | 2,974,863 | 367 | 517,284 |