SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2006 | 6.56 | 6.27 | 6.54 | 3,047,296 | 525 | 476,776 |
| 15/11/2006 | 6.48 | 6.26 | 6.36 | 686,132 | 276 | 107,976 |
| 14/11/2006 | 6.47 | 6.26 | 6.42 | 567,706 | 257 | 89,363 |
| 13/11/2006 | 6.57 | 6.33 | 6.46 | 1,009,560 | 302 | 155,749 |
| 09/11/2006 | 6.49 | 6.35 | 6.47 | 3,599,342 | 516 | 560,202 |
| 08/11/2006 | 6.44 | 6.23 | 6.42 | 2,381,896 | 629 | 375,789 |
| 07/11/2006 | 6.34 | 6.20 | 6.29 | 2,980,371 | 388 | 475,843 |
| 06/11/2006 | 6.20 | 6.06 | 6.15 | 602,046 | 321 | 98,165 |
| 05/11/2006 | 6.22 | 5.99 | 6.08 | 996,378 | 298 | 162,537 |
| 02/11/2006 | 6.31 | 6.10 | 6.19 | 4,222,369 | 271 | 677,581 |
| 01/11/2006 | 6.45 | 6.20 | 6.27 | 5,750,695 | 454 | 905,821 |
| 31/10/2006 | 6.43 | 6.18 | 6.31 | 1,143,586 | 342 | 181,515 |
| 30/10/2006 | 6.30 | 6.00 | 6.30 | 1,222,062 | 356 | 198,619 |
| 29/10/2006 | 6.11 | 5.93 | 6.10 | 723,823 | 315 | 120,105 |
| 22/10/2006 | 5.91 | 5.63 | 5.91 | 2,589,539 | 423 | 450,550 |
| 19/10/2006 | 5.77 | 5.55 | 5.63 | 1,794,500 | 254 | 315,832 |
| 18/10/2006 | 5.77 | 5.50 | 5.71 | 1,215,814 | 360 | 216,379 |
| 17/10/2006 | 5.85 | 5.62 | 5.69 | 1,121,560 | 196 | 193,589 |
| 16/10/2006 | 5.90 | 5.65 | 5.77 | 1,348,757 | 312 | 234,576 |
| 15/10/2006 | 6.00 | 5.77 | 5.87 | 2,272,675 | 237 | 385,809 |