SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions19
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares19,000
Div0.00
Change0.00
Closing Price0.86
Average Price0.87
P/EN
Value Traded16,462
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 6.11 | 5.93 | 6.10 | 723,823 | 315 | 120,105 |
| 22/10/2006 | 5.91 | 5.63 | 5.91 | 2,589,539 | 423 | 450,550 |
| 19/10/2006 | 5.77 | 5.55 | 5.63 | 1,794,500 | 254 | 315,832 |
| 18/10/2006 | 5.77 | 5.50 | 5.71 | 1,215,814 | 360 | 216,379 |
| 17/10/2006 | 5.85 | 5.62 | 5.69 | 1,121,560 | 196 | 193,589 |
| 16/10/2006 | 5.90 | 5.65 | 5.77 | 1,348,757 | 312 | 234,576 |
| 15/10/2006 | 6.00 | 5.77 | 5.87 | 2,272,675 | 237 | 385,809 |
| 12/10/2006 | 5.93 | 5.77 | 5.90 | 3,028,066 | 294 | 516,126 |
| 11/10/2006 | 5.83 | 5.53 | 5.83 | 1,805,299 | 493 | 318,653 |
| 10/10/2006 | 6.03 | 5.70 | 5.82 | 1,689,733 | 246 | 289,948 |
| 09/10/2006 | 5.95 | 5.74 | 5.95 | 769,400 | 298 | 131,355 |
| 08/10/2006 | 6.08 | 5.70 | 5.90 | 1,554,385 | 359 | 266,683 |
| 05/10/2006 | 6.31 | 5.99 | 5.99 | 4,041,900 | 333 | 655,619 |
| 04/10/2006 | 6.45 | 6.25 | 6.30 | 8,388,458 | 320 | 1,325,854 |
| 03/10/2006 | 6.54 | 6.26 | 6.49 | 2,272,461 | 336 | 352,396 |
| 02/10/2006 | 6.51 | 6.30 | 6.46 | 2,089,735 | 456 | 325,214 |
| 01/10/2006 | 6.22 | 6.22 | 6.22 | 1,031,027 | 95 | 165,760 |
| 28/09/2006 | 5.93 | 5.64 | 5.93 | 2,264,796 | 454 | 384,337 |
| 27/09/2006 | 5.87 | 5.58 | 5.65 | 2,441,641 | 298 | 429,146 |
| 26/09/2006 | 6.19 | 5.87 | 5.87 | 3,008,806 | 505 | 505,501 |