SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2009 | 5.78 | 5.68 | 5.75 | 3,147,458 | 568 | 549,374 |
| 15/02/2009 | 5.78 | 5.67 | 5.77 | 4,125,097 | 412 | 720,837 |
| 12/02/2009 | 5.87 | 5.67 | 5.82 | 5,520,755 | 779 | 951,641 |
| 11/02/2009 | 5.90 | 5.68 | 5.86 | 14,010,239 | 1341 | 2,423,012 |
| 10/02/2009 | 5.75 | 5.40 | 5.75 | 9,452,321 | 1185 | 1,662,753 |
| 09/02/2009 | 5.54 | 5.35 | 5.54 | 18,189,820 | 1147 | 3,311,053 |
| 08/02/2009 | 5.28 | 5.08 | 5.28 | 12,460,247 | 966 | 2,409,120 |
| 05/02/2009 | 5.09 | 4.97 | 5.03 | 8,428,188 | 935 | 1,678,850 |
| 04/02/2009 | 5.01 | 4.91 | 4.99 | 9,517,727 | 1218 | 1,919,783 |
| 03/02/2009 | 4.96 | 4.87 | 4.93 | 6,322,947 | 902 | 1,286,300 |
| 02/02/2009 | 4.93 | 4.85 | 4.92 | 2,522,704 | 459 | 515,234 |
| 01/02/2009 | 4.93 | 4.86 | 4.92 | 3,854,507 | 520 | 787,790 |
| 29/01/2009 | 4.93 | 4.85 | 4.91 | 5,546,088 | 718 | 1,134,832 |
| 28/01/2009 | 4.90 | 4.78 | 4.89 | 4,880,027 | 986 | 1,007,044 |
| 27/01/2009 | 4.84 | 4.70 | 4.84 | 5,769,664 | 633 | 1,212,599 |
| 26/01/2009 | 4.86 | 4.75 | 4.79 | 6,325,866 | 1112 | 1,313,899 |
| 25/01/2009 | 4.80 | 4.69 | 4.79 | 8,083,603 | 700 | 1,706,631 |
| 22/01/2009 | 4.76 | 4.61 | 4.72 | 2,646,172 | 504 | 564,828 |
| 21/01/2009 | 4.81 | 4.65 | 4.78 | 3,314,505 | 679 | 696,494 |
| 20/01/2009 | 4.80 | 4.52 | 4.80 | 4,977,699 | 735 | 1,070,737 |