Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2009 3.00 3.00 3.00 79,605 20 26,535
06/09/2009 2.86 2.86 2.86 62,491 27 21,850
03/09/2009 2.73 2.73 2.73 262,053 55 95,990
02/09/2009 2.60 2.37 2.60 1,279,818 246 497,417
01/09/2009 2.48 2.48 2.48 106,913 21 43,110
31/08/2009 2.37 2.37 2.37 122,339 29 51,620
30/08/2009 2.26 2.26 2.26 281,571 49 124,589
27/08/2009 2.16 1.96 2.16 3,869,466 1010 1,859,069
26/08/2009 2.06 2.06 2.06 405,731 70 196,957
25/08/2009 1.97 1.97 1.97 2,561 5 1,300
24/08/2009 2.07 2.07 2.07 39,947 73 19,298
23/08/2009 2.17 2.17 2.17 42,662 19 19,660
20/08/2009 2.28 2.28 2.28 2,622 3 1,150
19/08/2009 2.40 2.40 2.40 3,120 2 1,300
18/08/2009 2.52 2.52 2.52 7,308 6 2,900
17/08/2009 2.65 2.65 2.65 3,074 4 1,160
16/08/2009 2.78 2.78 2.78 390,393 121 140,429
13/08/2009 2.92 2.92 2.92 3,773 5 1,292
12/08/2009 3.07 3.07 3.07 6,625 7 2,158
11/08/2009 3.23 3.23 3.23 117,895 3 36,500
Download Table