SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 3.84 | 3.68 | 3.81 | 999,852 | 471 | 264,631 |
| 08/10/2009 | 3.93 | 3.69 | 3.69 | 2,162,481 | 619 | 568,075 |
| 07/10/2009 | 4.14 | 3.88 | 3.88 | 1,142,463 | 244 | 282,881 |
| 06/10/2009 | 4.19 | 4.06 | 4.08 | 982,642 | 348 | 238,530 |
| 05/10/2009 | 4.22 | 4.09 | 4.13 | 811,509 | 258 | 194,960 |
| 04/10/2009 | 4.19 | 4.04 | 4.18 | 1,169,725 | 323 | 285,733 |
| 01/10/2009 | 4.20 | 4.06 | 4.11 | 987,497 | 340 | 239,630 |
| 30/09/2009 | 4.39 | 4.16 | 4.16 | 1,059,451 | 320 | 248,418 |
| 29/09/2009 | 4.33 | 4.15 | 4.30 | 1,735,037 | 459 | 409,741 |
| 28/09/2009 | 4.44 | 4.09 | 4.20 | 1,213,748 | 328 | 288,121 |
| 27/09/2009 | 4.33 | 4.11 | 4.29 | 1,658,145 | 329 | 384,793 |
| 24/09/2009 | 4.13 | 4.13 | 4.13 | 196,538 | 29 | 47,588 |
| 17/09/2009 | 3.94 | 3.94 | 3.94 | 416,970 | 44 | 105,830 |
| 16/09/2009 | 3.76 | 3.67 | 3.76 | 1,520,591 | 196 | 406,479 |
| 15/09/2009 | 3.59 | 3.27 | 3.59 | 2,926,581 | 722 | 853,999 |
| 14/09/2009 | 3.60 | 3.44 | 3.44 | 1,679,420 | 457 | 484,700 |
| 13/09/2009 | 3.63 | 3.57 | 3.62 | 2,081,996 | 414 | 575,588 |
| 10/09/2009 | 3.46 | 3.46 | 3.46 | 614,320 | 68 | 177,549 |
| 09/09/2009 | 3.30 | 3.30 | 3.30 | 454,087 | 56 | 137,602 |
| 08/09/2009 | 3.15 | 3.14 | 3.15 | 1,024,041 | 148 | 325,105 |