SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2009 | 3.03 | 3.03 | 3.03 | 66,290 | 30 | 21,878 |
| 08/12/2009 | 2.95 | 2.81 | 2.89 | 305,857 | 123 | 105,735 |
| 07/12/2009 | 3.09 | 2.91 | 2.91 | 768,425 | 308 | 260,590 |
| 06/12/2009 | 3.19 | 3.06 | 3.06 | 1,667,882 | 148 | 535,642 |
| 03/12/2009 | 3.28 | 3.10 | 3.10 | 3,509,898 | 248 | 1,091,796 |
| 02/12/2009 | 3.19 | 3.05 | 3.19 | 2,727,935 | 328 | 867,153 |
| 01/12/2009 | 3.14 | 3.04 | 3.04 | 3,227,033 | 160 | 1,060,879 |
| 25/11/2009 | 3.24 | 3.07 | 3.20 | 1,349,776 | 226 | 423,800 |
| 24/11/2009 | 3.19 | 3.09 | 3.18 | 889,927 | 238 | 285,152 |
| 23/11/2009 | 3.08 | 3.01 | 3.06 | 435,898 | 195 | 143,436 |
| 22/11/2009 | 3.06 | 2.98 | 2.98 | 545,493 | 125 | 181,405 |
| 19/11/2009 | 3.13 | 3.00 | 3.00 | 592,606 | 210 | 192,795 |
| 18/11/2009 | 3.19 | 3.00 | 3.07 | 765,334 | 239 | 247,020 |
| 17/11/2009 | 3.13 | 3.05 | 3.13 | 968,650 | 310 | 310,571 |
| 16/11/2009 | 2.99 | 2.90 | 2.99 | 582,503 | 300 | 196,332 |
| 15/11/2009 | 2.98 | 2.81 | 2.85 | 866,630 | 334 | 301,130 |
| 12/11/2009 | 3.13 | 2.95 | 2.95 | 584,595 | 316 | 197,574 |
| 11/11/2009 | 3.27 | 3.06 | 3.10 | 699,054 | 408 | 222,299 |
| 10/11/2009 | 3.21 | 2.99 | 3.21 | 792,074 | 267 | 257,974 |
| 09/11/2009 | 3.46 | 3.14 | 3.14 | 2,549,230 | 696 | 773,163 |