SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2010 | 4.20 | 3.99 | 4.19 | 1,026,117 | 178 | 250,844 |
| 06/01/2010 | 4.18 | 3.95 | 4.06 | 379,169 | 129 | 92,510 |
| 05/01/2010 | 4.28 | 4.13 | 4.13 | 658,205 | 148 | 156,662 |
| 04/01/2010 | 4.18 | 3.93 | 4.18 | 559,528 | 166 | 135,987 |
| 03/01/2010 | 4.23 | 3.96 | 3.99 | 588,059 | 234 | 143,660 |
| 30/12/2009 | 4.30 | 4.13 | 4.13 | 1,630,789 | 156 | 390,791 |
| 29/12/2009 | 4.36 | 4.21 | 4.34 | 1,723,235 | 107 | 404,031 |
| 28/12/2009 | 4.64 | 4.21 | 4.43 | 3,606,310 | 290 | 796,340 |
| 27/12/2009 | 4.42 | 4.42 | 4.42 | 359,881 | 44 | 81,421 |
| 24/12/2009 | 4.21 | 4.21 | 4.21 | 533,276 | 55 | 126,669 |
| 23/12/2009 | 4.01 | 4.01 | 4.01 | 680,770 | 125 | 169,768 |
| 22/12/2009 | 4.66 | 4.22 | 4.22 | 3,943,415 | 148 | 849,570 |
| 21/12/2009 | 4.44 | 4.44 | 4.44 | 356,976 | 47 | 80,400 |
| 20/12/2009 | 4.23 | 4.23 | 4.23 | 704,130 | 77 | 166,461 |
| 17/12/2009 | 4.03 | 4.03 | 4.03 | 1,029,343 | 118 | 255,420 |
| 16/12/2009 | 3.84 | 3.84 | 3.84 | 127,780 | 60 | 33,276 |
| 15/12/2009 | 3.66 | 3.66 | 3.66 | 80,813 | 20 | 22,080 |
| 14/12/2009 | 3.49 | 3.48 | 3.49 | 744,447 | 154 | 213,343 |
| 13/12/2009 | 3.33 | 3.30 | 3.33 | 1,261,611 | 255 | 378,876 |
| 10/12/2009 | 3.18 | 3.18 | 3.18 | 106,342 | 34 | 33,441 |