SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2010 | 3.10 | 3.00 | 3.00 | 581,263 | 210 | 193,325 |
| 03/03/2010 | 3.15 | 3.09 | 3.15 | 287,960 | 37 | 92,376 |
| 02/03/2010 | 3.21 | 3.09 | 3.14 | 2,122,369 | 77 | 666,215 |
| 01/03/2010 | 3.25 | 3.16 | 3.20 | 2,491,240 | 76 | 782,985 |
| 28/02/2010 | 3.28 | 3.06 | 3.20 | 1,324,376 | 307 | 419,720 |
| 25/02/2010 | 3.30 | 3.06 | 3.22 | 1,780,464 | 106 | 545,318 |
| 24/02/2010 | 3.27 | 3.17 | 3.17 | 82,708 | 34 | 26,080 |
| 23/02/2010 | 3.52 | 3.33 | 3.33 | 389,776 | 73 | 112,735 |
| 22/02/2010 | 3.59 | 3.49 | 3.50 | 152,330 | 51 | 43,072 |
| 21/02/2010 | 3.63 | 3.45 | 3.55 | 578,270 | 93 | 163,749 |
| 18/02/2010 | 3.76 | 3.56 | 3.56 | 492,241 | 235 | 135,309 |
| 17/02/2010 | 3.85 | 3.61 | 3.74 | 706,016 | 170 | 190,475 |
| 16/02/2010 | 3.79 | 3.43 | 3.79 | 1,368,183 | 299 | 375,980 |
| 15/02/2010 | 3.80 | 3.61 | 3.61 | 139,426 | 68 | 38,330 |
| 14/02/2010 | 4.00 | 3.80 | 3.80 | 1,014,408 | 244 | 260,702 |
| 11/02/2010 | 4.10 | 3.96 | 3.98 | 2,672,672 | 708 | 662,902 |
| 10/02/2010 | 4.04 | 3.94 | 3.99 | 805,623 | 111 | 203,729 |
| 09/02/2010 | 4.18 | 3.99 | 4.00 | 1,137,790 | 124 | 278,090 |
| 08/02/2010 | 4.15 | 4.06 | 4.14 | 722,031 | 83 | 176,173 |
| 07/02/2010 | 4.01 | 3.84 | 4.01 | 2,152,001 | 145 | 551,545 |