Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2010 2.70 2.65 2.70 455,497 180 169,010
31/03/2010 2.58 2.49 2.58 1,577,270 301 621,099
30/03/2010 2.62 2.46 2.46 947,303 420 375,105
29/03/2010 2.61 2.52 2.58 358,896 88 140,105
28/03/2010 2.70 2.55 2.57 537,164 173 203,644
25/03/2010 2.69 2.58 2.65 336,433 230 129,505
24/03/2010 2.78 2.65 2.71 385,448 195 142,110
23/03/2010 2.85 2.73 2.78 1,109,696 153 399,098
22/03/2010 2.84 2.74 2.77 503,724 155 180,842
21/03/2010 3.05 2.85 2.85 726,438 387 251,557
18/03/2010 3.07 3.00 3.00 1,416,722 339 466,081
17/03/2010 3.11 2.98 3.01 907,181 326 297,556
16/03/2010 3.00 2.80 3.00 1,547,247 409 530,090
15/03/2010 2.87 2.79 2.86 336,071 140 119,420
14/03/2010 2.83 2.72 2.78 129,261 116 46,864
11/03/2010 2.89 2.73 2.73 819,593 181 287,625
10/03/2010 2.88 2.81 2.87 66,853 49 23,393
09/03/2010 2.89 2.84 2.86 94,710 71 33,172
08/03/2010 2.89 2.74 2.86 280,890 133 100,330
07/03/2010 3.00 2.85 2.85 1,427,859 303 498,392
Download Table