Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	2.37	2.30	2.33	460,198	86	198,318
29/04/2010	2.35	2.29	2.33	333,140	72	144,540
28/04/2010	2.38	2.27	2.32	152,907	123	66,230
27/04/2010	2.45	2.38	2.38	201,170	79	83,381
26/04/2010	2.44	2.37	2.41	254,108	66	105,575
25/04/2010	2.47	2.40	2.44	43,405	55	17,894
22/04/2010	2.46	2.39	2.45	122,571	101	50,525
21/04/2010	2.45	2.28	2.45	374,310	136	158,832
20/04/2010	2.42	2.32	2.38	323,974	85	137,584
19/04/2010	2.54	2.40	2.44	103,667	112	42,743
18/04/2010	2.52	2.45	2.50	197,374	75	79,362
15/04/2010	2.46	2.38	2.44	394,793	141	162,208
14/04/2010	2.57	2.46	2.46	264,226	197	106,106
13/04/2010	2.70	2.58	2.58	204,589	182	77,887
11/04/2010	2.64	2.56	2.64	535,277	210	204,172
08/04/2010	2.57	2.46	2.52	725,188	208	287,490
07/04/2010	2.64	2.47	2.50	452,239	271	179,155
06/04/2010	2.75	2.60	2.60	1,044,692	220	386,110
05/04/2010	2.79	2.71	2.72	754,692	213	275,229
04/04/2010	2.79	2.70	2.77	1,400,643	235	512,891

Download Table