Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2012	0.35	0.34	0.34	35,720	58	104,700
18/09/2012	0.35	0.35	0.35	58,432	75	166,949
17/09/2012	0.36	0.34	0.35	37,654	66	107,576
16/09/2012	0.36	0.34	0.35	13,162	33	37,565
13/09/2012	0.36	0.35	0.35	41,562	70	118,690
12/09/2012	0.36	0.36	0.36	129,985	86	361,070
10/09/2012	0.39	0.38	0.38	50,220	53	131,730
09/09/2012	0.39	0.39	0.39	154,516	135	396,194
06/09/2012	0.38	0.37	0.38	411,845	180	1,083,934
05/09/2012	0.37	0.36	0.37	156,914	153	424,705
04/09/2012	0.36	0.34	0.36	397,964	294	1,127,810
03/09/2012	0.35	0.34	0.35	297,339	242	849,541
02/09/2012	0.34	0.33	0.34	286,084	178	845,558
30/08/2012	0.33	0.32	0.33	255,377	55	774,789
29/08/2012	0.33	0.32	0.32	91,706	25	278,350
28/08/2012	0.33	0.32	0.33	7,983	20	24,400
27/08/2012	0.34	0.33	0.33	64,872	59	196,530
26/08/2012	0.34	0.33	0.34	46,625	63	137,163
23/08/2012	0.34	0.33	0.33	7,088	18	21,316
22/08/2012	0.33	0.32	0.33	24,369	55	73,876

Download Table