Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2012	0.32	0.31	0.32	23,443	27	73,763
16/10/2012	0.32	0.31	0.31	3,289	13	10,605
15/10/2012	0.31	0.31	0.31	35,376	72	114,115
14/10/2012	0.32	0.31	0.31	9,930	22	32,032
11/10/2012	0.32	0.31	0.32	26,854	20	85,330
10/10/2012	0.32	0.31	0.31	13,316	19	42,568
09/10/2012	0.32	0.32	0.32	57,992	62	181,225
08/10/2012	0.33	0.32	0.33	101,571	146	307,946
07/10/2012	0.32	0.32	0.32	84,776	63	264,924
04/10/2012	0.32	0.31	0.31	261,169	198	832,950
03/10/2012	0.33	0.32	0.32	123,760	138	382,773
02/10/2012	0.34	0.33	0.33	58,982	58	178,733
01/10/2012	0.34	0.33	0.33	26,351	33	78,746
30/09/2012	0.34	0.33	0.33	49,738	41	148,795
27/09/2012	0.34	0.33	0.33	80,538	56	244,052
26/09/2012	0.34	0.32	0.33	366,991	84	1,112,108
25/09/2012	0.33	0.33	0.33	10,304	17	31,225
24/09/2012	0.34	0.32	0.33	60,573	82	184,144
23/09/2012	0.34	0.33	0.33	49,255	73	146,046
20/09/2012	0.35	0.33	0.34	30,937	48	91,038

Download Table