SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 1.03 | 1.01 | 1.02 | 11,469 | 21 | 11,225 |
| 09/06/2011 | 1.04 | 0.99 | 1.03 | 54,002 | 64 | 52,680 |
| 08/06/2011 | 1.05 | 1.00 | 1.00 | 186,650 | 133 | 185,710 |
| 07/06/2011 | 1.05 | 1.00 | 1.05 | 190,685 | 187 | 186,067 |
| 06/06/2011 | 1.00 | 0.99 | 1.00 | 88,980 | 79 | 89,641 |
| 05/06/2011 | 0.99 | 0.99 | 0.99 | 27,661 | 33 | 27,940 |
| 02/06/2011 | 0.99 | 0.99 | 0.99 | 14,692 | 25 | 14,840 |
| 01/06/2011 | 0.99 | 0.99 | 0.99 | 21,557 | 13 | 21,775 |
| 31/05/2011 | 1.00 | 0.99 | 0.99 | 20,390 | 23 | 20,436 |
| 30/05/2011 | 1.00 | 0.99 | 1.00 | 33,012 | 31 | 33,055 |
| 29/05/2011 | 1.00 | 0.99 | 1.00 | 49,186 | 33 | 49,678 |
| 26/05/2011 | 0.99 | 0.99 | 0.99 | 18,904 | 19 | 19,095 |
| 24/05/2011 | 0.99 | 0.98 | 0.98 | 11,756 | 18 | 11,942 |
| 23/05/2011 | 1.00 | 0.99 | 0.99 | 21,454 | 17 | 21,645 |
| 22/05/2011 | 1.00 | 0.99 | 0.99 | 46,751 | 28 | 46,900 |
| 19/05/2011 | 1.00 | 0.99 | 0.99 | 33,667 | 22 | 33,774 |
| 18/05/2011 | 1.00 | 0.99 | 1.00 | 29,543 | 56 | 29,750 |
| 17/05/2011 | 1.00 | 0.99 | 0.99 | 30,060 | 23 | 30,130 |
| 16/05/2011 | 1.00 | 0.99 | 1.00 | 32,909 | 34 | 32,949 |
| 15/05/2011 | 1.00 | 1.00 | 1.00 | 47,611 | 31 | 47,611 |