BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2007 | 4.31 | 4.16 | 4.16 | 38,601 | 135 | 9,144 |
24/05/2007 | 4.44 | 4.20 | 4.37 | 140,673 | 200 | 32,798 |
23/05/2007 | 4.47 | 4.22 | 4.37 | 211,177 | 306 | 48,343 |
22/05/2007 | 4.27 | 4.02 | 4.27 | 233,060 | 339 | 55,756 |
21/05/2007 | 4.07 | 3.94 | 4.07 | 304,217 | 585 | 76,028 |
20/05/2007 | 3.91 | 3.75 | 3.91 | 556,112 | 1609 | 145,292 |