BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2010 | 3.92 | 3.91 | 3.92 | 5,350 | 9 | 1,365 |
| 27/12/2010 | 3.74 | 3.70 | 3.74 | 9,006 | 20 | 2,421 |
| 26/12/2010 | 3.57 | 3.54 | 3.57 | 2,869 | 9 | 804 |
| 23/12/2010 | 3.40 | 3.30 | 3.40 | 3,127 | 7 | 942 |
| 22/12/2010 | 3.24 | 3.24 | 3.24 | 7,063 | 10 | 2,180 |
| 21/12/2010 | 3.09 | 3.05 | 3.09 | 9,794 | 11 | 3,184 |
| 20/12/2010 | 2.96 | 2.95 | 2.95 | 9,388 | 4 | 3,173 |
| 19/12/2010 | 2.83 | 2.70 | 2.82 | 305 | 3 | 110 |
| 16/12/2010 | 2.70 | 2.50 | 2.70 | 3,265 | 7 | 1,250 |
| 15/12/2010 | 2.71 | 2.47 | 2.60 | 4,980 | 18 | 1,960 |
| 14/12/2010 | 2.59 | 2.59 | 2.59 | 130 | 1 | 50 |
| 13/12/2010 | 2.55 | 2.45 | 2.47 | 17,268 | 22 | 6,924 |
| 08/12/2010 | 2.49 | 2.34 | 2.49 | 714 | 2 | 305 |
| 06/12/2010 | 2.46 | 2.38 | 2.46 | 5,754 | 12 | 2,350 |
| 25/11/2010 | 2.44 | 2.44 | 2.44 | 24 | 2 | 10 |
| 23/11/2010 | 2.40 | 2.40 | 2.40 | 720,000 | 3 | 300,000 |
| 10/11/2010 | 2.40 | 2.40 | 2.40 | 2 | 1 | 1 |
| 07/11/2010 | 2.40 | 2.40 | 2.40 | 12 | 1 | 5 |
| 04/11/2010 | 2.43 | 2.32 | 2.42 | 97,984 | 5 | 40,510 |
| 03/11/2010 | 2.44 | 2.44 | 2.44 | 244 | 3 | 100 |