BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.46
Last Closing1.53
No. of Transactions20
SectorDiversified Financial Services
Low Price1.46
Opening Price1.46
No. of Shares8,480
Div4.11
Change-0.07
Closing Price1.46
Average Price1.46
P/E20.93
Value Traded12,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 3.69 | 3.52 | 3.64 | 5,128 | 14 | 1,423 |
| 26/06/2007 | 3.69 | 3.60 | 3.66 | 7,639 | 18 | 2,098 |
| 25/06/2007 | 3.78 | 3.78 | 3.78 | 151 | 1 | 40 |
| 24/06/2007 | 3.69 | 3.53 | 3.69 | 9,704 | 17 | 2,670 |
| 21/06/2007 | 3.70 | 3.44 | 3.52 | 16,592 | 28 | 4,653 |
| 20/06/2007 | 3.78 | 3.61 | 3.61 | 7,366 | 41 | 1,996 |
| 19/06/2007 | 3.80 | 3.63 | 3.78 | 5,845 | 11 | 1,599 |
| 18/06/2007 | 3.73 | 3.52 | 3.70 | 569 | 4 | 155 |
| 17/06/2007 | 3.75 | 3.61 | 3.69 | 3,807 | 14 | 1,027 |
| 14/06/2007 | 3.80 | 3.60 | 3.69 | 22,313 | 47 | 6,054 |
| 13/06/2007 | 3.81 | 3.70 | 3.70 | 4,323 | 17 | 1,163 |
| 12/06/2007 | 3.87 | 3.72 | 3.80 | 20,459 | 44 | 5,420 |
| 11/06/2007 | 3.97 | 3.80 | 3.80 | 24,903 | 32 | 6,506 |
| 10/06/2007 | 4.07 | 3.85 | 3.87 | 38,886 | 32 | 9,967 |
| 07/06/2007 | 4.15 | 3.95 | 4.05 | 21,486 | 35 | 5,337 |
| 06/06/2007 | 4.17 | 3.94 | 4.15 | 28,322 | 50 | 6,925 |
| 05/06/2007 | 4.07 | 3.86 | 4.07 | 17,660 | 37 | 4,433 |
| 04/06/2007 | 3.96 | 3.90 | 3.90 | 25,749 | 36 | 6,570 |
| 03/06/2007 | 4.05 | 3.86 | 3.99 | 12,355 | 20 | 3,086 |
| 31/05/2007 | 3.98 | 3.81 | 3.90 | 17,476 | 29 | 4,455 |