BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.13
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.11
Opening Price1.13
No. of Shares700
Div3.60
Change-0.05
Closing Price1.11
Average Price1.12
P/E24.26
Value Traded784
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2011 | 3.60 | 3.44 | 3.60 | 35 | 2 | 10 |
| 24/01/2011 | 3.62 | 3.62 | 3.62 | 471 | 2 | 130 |
| 19/01/2011 | 3.66 | 3.63 | 3.63 | 1,289 | 3 | 355 |
| 18/01/2011 | 3.51 | 3.51 | 3.51 | 176 | 1 | 50 |
| 17/01/2011 | 3.74 | 3.50 | 3.69 | 2,594 | 7 | 705 |
| 16/01/2011 | 3.79 | 3.66 | 3.66 | 6,999 | 12 | 1,895 |
| 13/01/2011 | 3.85 | 3.85 | 3.85 | 19 | 1 | 5 |
| 12/01/2011 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
| 11/01/2011 | 3.79 | 3.62 | 3.70 | 11,848 | 4 | 3,200 |
| 10/01/2011 | 3.84 | 3.58 | 3.77 | 1,971 | 13 | 529 |
| 09/01/2011 | 3.86 | 3.66 | 3.76 | 1,673 | 11 | 450 |
| 06/01/2011 | 3.86 | 3.85 | 3.85 | 193 | 2 | 50 |
| 05/01/2011 | 4.00 | 4.00 | 4.00 | 1,244 | 1 | 311 |
| 04/01/2011 | 3.99 | 3.75 | 3.99 | 955 | 3 | 250 |
| 03/01/2011 | 3.89 | 3.58 | 3.89 | 6,026 | 16 | 1,604 |
| 02/01/2011 | 4.13 | 3.76 | 3.76 | 13,432 | 39 | 3,505 |
| 29/12/2010 | 4.00 | 3.95 | 3.95 | 1,440 | 6 | 360 |
| 28/12/2010 | 3.92 | 3.91 | 3.92 | 5,350 | 9 | 1,365 |
| 27/12/2010 | 3.74 | 3.70 | 3.74 | 9,006 | 20 | 2,421 |
| 26/12/2010 | 3.57 | 3.54 | 3.57 | 2,869 | 9 | 804 |