BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2020 | 1.17 | 1.16 | 1.16 | 823 | 7 | 705 |
| 20/02/2020 | 1.15 | 1.10 | 1.15 | 3,735 | 12 | 3,383 |
| 18/02/2020 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 12/02/2020 | 1.17 | 1.13 | 1.16 | 5,305 | 14 | 4,661 |
| 11/02/2020 | 1.16 | 1.12 | 1.16 | 1,356 | 3 | 1,210 |
| 10/02/2020 | 1.17 | 1.17 | 1.17 | 23 | 2 | 20 |
| 09/02/2020 | 1.17 | 1.14 | 1.14 | 3,166 | 16 | 2,735 |
| 06/02/2020 | 1.12 | 1.10 | 1.12 | 1,662 | 4 | 1,509 |
| 04/02/2020 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 03/02/2020 | 1.14 | 1.07 | 1.14 | 2,209 | 14 | 2,001 |
| 27/01/2020 | 1.11 | 1.07 | 1.11 | 588 | 3 | 540 |
| 21/01/2020 | 1.12 | 1.10 | 1.12 | 3,320 | 5 | 2,995 |
| 19/01/2020 | 1.14 | 1.09 | 1.14 | 976 | 5 | 895 |
| 15/01/2020 | 1.13 | 1.12 | 1.13 | 1,803 | 3 | 1,610 |
| 13/01/2020 | 1.13 | 1.09 | 1.12 | 2,506 | 7 | 2,240 |
| 06/01/2020 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 05/01/2020 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 02/01/2020 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 30/12/2019 | 1.09 | 1.08 | 1.09 | 545 | 2 | 502 |
| 29/12/2019 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |