BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.13
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.11
Opening Price1.13
No. of Shares700
Div3.60
Change-0.05
Closing Price1.11
Average Price1.12
P/E24.26
Value Traded784
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2020 | 1.29 | 1.23 | 1.29 | 119,498 | 3 | 97,150 |
| 09/08/2020 | 1.27 | 1.22 | 1.27 | 1,119 | 5 | 900 |
| 06/08/2020 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 04/08/2020 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 22/07/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 14/07/2020 | 1.29 | 1.24 | 1.29 | 1,751 | 4 | 1,400 |
| 29/06/2020 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 28/06/2020 | 1.33 | 1.30 | 1.33 | 3,258 | 5 | 2,500 |
| 25/06/2020 | 1.30 | 1.30 | 1.30 | 2,925 | 6 | 2,250 |
| 22/06/2020 | 1.30 | 1.30 | 1.30 | 1,768 | 3 | 1,360 |
| 17/06/2020 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 15/06/2020 | 1.35 | 1.35 | 1.35 | 2,295 | 1 | 1,700 |
| 14/06/2020 | 1.30 | 1.30 | 1.30 | 1,424 | 1 | 1,095 |
| 11/06/2020 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 09/06/2020 | 1.40 | 1.35 | 1.40 | 16,429 | 17 | 12,163 |
| 08/06/2020 | 1.39 | 1.35 | 1.35 | 3,942 | 7 | 2,900 |
| 07/06/2020 | 1.41 | 1.39 | 1.39 | 9,155 | 9 | 6,500 |
| 04/06/2020 | 1.41 | 1.41 | 1.41 | 1,763 | 1 | 1,250 |
| 03/06/2020 | 1.42 | 1.42 | 1.42 | 4,615 | 3 | 3,250 |
| 02/06/2020 | 1.46 | 1.42 | 1.46 | 7,092 | 12 | 4,924 |