BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 07/03/2021 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 01/03/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 28/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 21/01/2021 | 1.25 | 1.25 | 1.25 | 129 | 2 | 103 |
| 20/01/2021 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 19/01/2021 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 13/01/2021 | 1.29 | 1.25 | 1.29 | 215 | 3 | 167 |
| 12/01/2021 | 1.29 | 1.25 | 1.29 | 218 | 3 | 170 |
| 10/01/2021 | 1.30 | 1.23 | 1.30 | 225 | 4 | 178 |
| 07/01/2021 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 06/01/2021 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 05/01/2021 | 1.29 | 1.26 | 1.29 | 401 | 4 | 311 |
| 04/01/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 31/12/2020 | 1.28 | 1.28 | 1.28 | 485 | 2 | 379 |
| 29/12/2020 | 1.29 | 1.25 | 1.29 | 2,700 | 6 | 2,150 |
| 24/12/2020 | 1.30 | 1.28 | 1.30 | 1,294 | 3 | 1,000 |
| 22/12/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 20/12/2020 | 1.25 | 1.25 | 1.25 | 440 | 3 | 352 |